The Prague Stock Exchange and RM-System - daily results dne 27.2.2024

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.3.2024  1.3.2024  29.2.2024  28.2.2024 27.2.2024

The Prague Sotck Exchange and RM-System - daily results - 27.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INTEL CORP.					976.00	-6.15%	39 040	40
APPLE INC.					4 180.00	-2.79%	42 186	10
FAGRON					230.00	-2.54%	38 340	160
ALPHABET (GOOGLE)					3 450.00	-2.52%	41 900	12
PILULKA LÉKÁRNY	242.00	+2.98%	307 692	1 285	235.00	-2.08%	111 284	467
NOKIA CORP.	80.65	0.00%	0	0	81.10	-2.05%	10 707	132
ČEZ	824.50	-1.96%	229 055 947	275 803	829.00	-1.89%	6 158 556	7 379
EXXON MOBIL CORP.					2 383.50	-1.87%	59 591	25
MCDONALDS CORP.					6 832.00	-1.55%	20 496	3
META PLATFORMS					11 200.00	-1.23%	112 000	10
PHILIP MORRIS ČR A	15 520.00	-0.51%	17 570 800	1 126	15 600.00	-1.14%	1 533 000	98
VIG	677.00	-1.31%	610 543	903	674.00	-1.02%	191 221	284
ERSTE GROUP BANK A	986.50	-0.45%	41 022 928	41 737	988.00	-0.60%	962 730	978
KARO LEATHER	163.00	-1.21%	115 545	715	163.00	-0.60%	66 015	405
MICROSOFT CORP.					9 531.00	-0.53%	47 655	5
MONETA MONEY BANK	102.00	-0.97%	26 391 464	258 303	101.80	-0.39%	276 208	2 698
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›