Top volume, The Prague Stock Exchange dne 27.3.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 2 340.00 | +64.00% | 29 198 520 | 12 478 | ||||||||||
| ČEZ 2 | 900.00 | +112.00% | 16 291 800 | 18 102 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 590.00 | +296.00% | 5 472 250 | 9 275 | ||||||||||
| KOMERČNÍ BANKA | 1 290.00 | +117.00% | 2 074 320 | 1 608 | ||||||||||
| CHEMOPETROL GROUP | 1 225.00 | -466.00% | 1 930 600 | 1 576 | ||||||||||
| APOLLÓN HOLDING | 154.00 | +65.00% | 1 815 198 | 11 787 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 465.00 | 0.00% | 1 793 160 | 1 224 | ||||||||||
| HARVARD.PRŮM.HOLD. | 620.00 | +333.00% | 1 432 820 | 2 311 | ||||||||||
| ČESKÁ SPOŘITELNA | 240.00 | 0.00% | 1 421 520 | 5 923 | ||||||||||
| HARV.SPOL.FINANČNÍ | 561.00 | -123.00% | 1 418 769 | 2 529 | ||||||||||
| METROSTAV | 2 060.00 | 0.00% | 1 361 660 | 661 | ||||||||||
| ČEZ | 1 070.00 | +190.00% | 1 168 440 | 1 092 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 010.00 | +203.00% | 1 123 590 | 559 | ||||||||||
| VOJENSKÉ STAV.PHA | 2 000.00 | 0.00% | 1 010 000 | 505 | ||||||||||
| KOMERČNÍ BANKA IF | 415.00 | +97.00% | 925 450 | 2 230 | ||||||||||
| BIOCEL | 680.00 | 0.00% | 784 040 | 1 153 | ||||||||||
| OKD | 90.00 | -115.00% | 724 680 | 8 052 | ||||||||||
| ŠKODA | 523.00 | 0.00% | 682 515 | 1 305 | ||||||||||
| ČESKÝ HOLDING | 580.00 | -85.00% | 593 340 | 1 023 | ||||||||||
| PPF INVEST.HOLDING | 272.00 | -72.00% | 589 696 | 2 168 | ||||||||||
| ||||||||||||||
