The Prague Stock Exchange and RM-System - daily results dne 27.3.1995
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 27.3.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKOMOR.PRŮM.KAM. | 987.00 | -3 000.00% | 0 | 0 | ||||||||||
HANÁ ZZN OLOMOUC | 161.00 | -3 000.00% | 0 | 0 | ||||||||||
NOVAMYL | 203.00 | -3 000.00% | 0 | 0 | ||||||||||
PRAMEN ORLOVÁ POR. | 158.90 | -3 000.00% | 0 | 0 | ||||||||||
PROMBAK REAL ESTAT | 245.00 | -3 000.00% | 0 | 0 | ||||||||||
UNIGENOS | 127.40 | -3 000.00% | 0 | 0 | ||||||||||
VESA VELHARTICE | 189.00 | -3 000.00% | 0 | 0 | ||||||||||
VHOS | 166.60 | -3 000.00% | 0 | 0 | ||||||||||
VUES BRNO | 102.90 | -3 000.00% | 0 | 0 | ||||||||||
VYSOČINA VYKLANT. | 84.04 | -2 999.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 80.95 | -2 999.00% | 0 | 0 | ||||||||||
PRIMA KARVINÁ | 55.47 | -2 999.00% | 0 | 0 | ||||||||||
ICOM STAVEBNÍ | 59.00 | -2 999.00% | 0 | 0 | ||||||||||
VALAŠ.LESOT.MELIOR | 363.00 | -2 992.00% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 272.00 | -2 989.00% | 0 | 0 | ||||||||||
VOD.A KAN.PROST. | 388.00 | -2 983.00% | 0 | 0 | ||||||||||
LES. SPOL.PŘIBYSL. | 205.00 | -2 979.00% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 1 030.00 | -2 896.00% | 10 300 | 10 | ||||||||||
ZČ DŘEVO. ZÁVODY | 90.25 | -500.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 67.64 | -500.00% | 0 | 0 | ||||||||||
|