The Prague Stock Exchange and RM-System - daily results dne 27.3.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATELIÉRY ZLÍN | 142.50 | -500.00% | 855 | 6 | ||||||||||
| MOTOR JIKOV | 199.50 | -500.00% | 0 | 0 | ||||||||||
| JABLONEX | 195.70 | -500.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 137.75 | -500.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 35.15 | -500.00% | 0 | 0 | ||||||||||
| VULKAN | 912.00 | -500.00% | 0 | 0 | ||||||||||
| STROJIMPORT | 83.03 | -500.00% | 0 | 0 | ||||||||||
| EL.PŘÍSTR.ROKYTN. | 152.00 | -500.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 128.25 | -500.00% | 0 | 0 | ||||||||||
| LES. SPOL.TRHANOV | 197.60 | -500.00% | 1 976 | 10 | ||||||||||
| KOVOHUTĚ POVRLY | 161.50 | -500.00% | 0 | 0 | ||||||||||
| BOHEMIA VIDEO ART | 117.04 | -500.00% | 0 | 0 | ||||||||||
| LIBERTA | 76.00 | -500.00% | 684 | 9 | ||||||||||
| SALMA | 198.55 | -500.00% | 1 986 | 10 | ||||||||||
| PAPÍRNY BRNO | 137.75 | -500.00% | 0 | 0 | ||||||||||
| PROSPERITA IF | 171.00 | -500.00% | 1 710 | 10 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 895.00 | -500.00% | 0 | 0 | ||||||||||
| SAMA | 665.00 | -500.00% | 0 | 0 | ||||||||||
| AGS JIČÍN | 95.00 | -500.00% | 54 150 | 570 | ||||||||||
| STAVIVA | 114.00 | -500.00% | 5 700 | 50 | ||||||||||
| ||||||||||||||
