The Prague Stock Exchange and RM-System - daily results dne 27.3.1997
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 2.4.1997 1.4.1997 28.3.1997 27.3.1997 26.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUVE | -50.00% | 0 | ||||||||||||
| INVESTA | -50.00% | 0 | ||||||||||||
| VÝBĚR.INVESTIČNÍ | 181.00 | -26.89% | 111 951 | 621 | ||||||||||
| CREDIT SUISSE | 8.80 | -20.21% | 7 392 | 840 | ||||||||||
| VÚ KRM.PRUM. A SL. | 6.86 | 0.00% | 0 | 0 | -20.00% | 0 | ||||||||
| SEVEROCUKR | 52.24 | -4.98% | 0 | 0 | -18.32% | 0 | ||||||||
| STROJINGSTAV BRNO | 54.00 | 0.00% | 0 | 0 | -17.75% | 0 | ||||||||
| ARTIA | 2.50 | -16.66% | 3 | 1 | ||||||||||
| MILKO | -16.66% | 0 | ||||||||||||
| PAMELA | -16.66% | 0 | ||||||||||||
| C.A.S. 2 HOLDING | 2.48 | -4.98% | 0 | 0 | 1.40 | -15.53% | 4 333 | 2 480 | ||||||
| MORAVSKOČESKÝ IF | 6.00 | -14.28% | 840 | 140 | ||||||||||
| JIRČANY | 120.00 | 0.00% | 0 | 0 | -12.75% | 0 | ||||||||
| GUMOKOV | 49.02 | -4.98% | 294 | 6 | -12.50% | 0 | ||||||||
| ELITRON LIBEREC | 14.00 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| FRIGERA | 23.70 | -4.97% | 0 | 0 | -10.26% | 0 | ||||||||
| ENERGOVOD | 313.00 | +4.68% | 0 | 0 | 324.00 | -10.00% | 5 832 | 18 | ||||||
| IMEX | 70.00 | 0.00% | 420 | 6 | -10.00% | 0 | ||||||||
| CRISTAL PALACE | 140.00 | -3.87% | 14 000 | 100 | -10.00% | 0 | ||||||||
| BALNEA | 37.00 | -3.72% | 296 | 8 | -10.00% | 0 | ||||||||
| ||||||||||||||
