The Prague Stock Exchange and RM-System - daily results dne 27.3.2000
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 31.3.2000 30.3.2000 29.3.2000 28.3.2000 27.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 1 379.00 | -9.69% | 13 790 | 10 | 1 505.00 | +0.32% | 27 123 | 18 | ||||||
| IPS SKANSKA | 127.25 | -5.17% | 5 319 472 | 40 974 | 128.60 | -0.07% | 65 149 | 494 | ||||||
| JČ ENERGETIKA | 3 420.00 | -5.00% | 0 | 0 | 3 069.40 | -5.99% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 76.00 | -5.00% | 456 | 6 | 82.30 | +2.87% | 56 005 | 662 | ||||||
| SPOLANA | 80.75 | -5.00% | 0 | 0 | 83.20 | 0.00% | 1 165 | 14 | ||||||
| BANKOVNÍ HOLDING | 484.50 | -5.00% | 15 020 | 31 | ||||||||||
| ZČ ENERGETIKA | 2 437.00 | -4.99% | 0 | 0 | 2 101.10 | -9.82% | 2 101 | 1 | ||||||
| OBCHODNÍ SLADOVNY | 117.63 | -4.99% | 0 | 0 | 136.00 | 0.00% | 816 | 6 | ||||||
| ŠKODA | 93.95 | -4.99% | 0 | 0 | 87.40 | -7.61% | 516 471 | 5 501 | ||||||
| VET ASSETS | 108.67 | -4.99% | 652 | 6 | 119.90 | +10.00% | 12 083 | 106 | ||||||
| SETUZA | 460.80 | -4.98% | 0 | 0 | 280.00 | +3.47% | 6 440 | 23 | ||||||
| ČESKÁ ZBROJOVKA | 230.00 | -4.16% | 328 440 | 1 430 | 225.00 | -13.46% | 64 535 | 268 | ||||||
| O2 C.R. | 929.10 | -3.80% | 1 492 688 293 | 1 570 310 | 922.40 | -4.03% | 3 055 576 | 3 220 | ||||||
| SM ENERGETIKA | 1 600.00 | -3.32% | 1 600 | 1 | 1 631.00 | +0.06% | 6 592 | 4 | ||||||
| ČESKÁ SPOŘITELNA | 213.50 | -2.86% | 129 954 065 | 600 292 | 212.80 | -3.36% | 394 528 | 1 827 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 430.00 | -2.80% | 9 720 | 4 | 2 498.00 | 0.00% | 65 056 | 26 | ||||||
| VÍTKOVICE | 24.39 | -2.44% | 38 683 | 1 586 | 23.20 | +0.43% | 65 998 | 2 910 | ||||||
| ČEZ | 121.75 | -1.00% | 90 650 357 | 738 568 | 120.40 | -0.98% | 1 413 946 | 11 633 | ||||||
| FINOP HOLDING | 574.00 | -0.86% | 28 700 | 50 | 560.00 | -2.09% | 1 181 870 | 2 088 | ||||||
| IP BANKA | 87.95 | -0.62% | 21 662 004 | 248 708 | 87.20 | -1.13% | 594 885 | 6 605 | ||||||
| ||||||||||||||
