The Prague Stock Exchange and RM-System - daily results dne 27.3.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 31.3.2000 30.3.2000 29.3.2000 28.3.2000 27.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB Č.PEN.TRH OPF | 0.60 | +20.00% | 0 | 0 | ||||||||||
| K.S.I.O.-1.PF | 108.30 | +18.88% | 0 | 0 | ||||||||||
| MUZO | 2 710.00 | +17.82% | 0 | 0 | ||||||||||
| TONAK | 24.30 | 0.00% | 0 | 0 | 28.20 | +16.52% | 2 820 | 100 | ||||||
| SPOFA | 123.69 | +5.00% | 0 | 0 | 158.50 | +13.21% | 15 142 | 96 | ||||||
| MINERVA BOSKOVICE | 228.00 | +12.64% | 14 136 | 62 | ||||||||||
| INV.SPOL.RENTIA | 386.30 | +12.29% | 40 196 | 105 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 320.90 | 0.00% | 0 | 0 | 379.50 | +11.61% | 6 922 | 19 | ||||||
| FINANCE ENG.-1.PF | 87.00 | +11.39% | 19 140 | 220 | ||||||||||
| VAMBERECKÉ MASO UZ | 55.00 | +10.00% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 44.00 | +10.00% | 0 | 0 | ||||||||||
| SELIKO OLOMOUC | 79.20 | +10.00% | 0 | 0 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 78.10 | +10.00% | 0 | 0 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 110.00 | +10.00% | 2 600 | 25 | ||||||||||
| STAVOMONTÁŽE Č.B. | 39.60 | +10.00% | 0 | 0 | ||||||||||
| ARMABETON PRAHA | 20.14 | 0.00% | 0 | 0 | 18.70 | +10.00% | 0 | 0 | ||||||
| MGM HOLEŠOV | 92.40 | +10.00% | 0 | 0 | ||||||||||
| VET ASSETS | 108.67 | -4.99% | 652 | 6 | 119.90 | +10.00% | 12 083 | 106 | ||||||
| KLENOTY AURUM | 137.50 | +10.00% | 0 | 0 | ||||||||||
| PRAGOCOOP INV.SPOL | 275.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
