The Prague Stock Exchange and RM-System - daily results dne 27.3.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.4.2001 30.3.2001 29.3.2001 28.3.2001 27.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 27.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZÁS. TEPLEM VSETÍN | 358.00 | +13.97% | 0 | 0 | ||||||||||
BELAGRA | 59.40 | +13.35% | 4 151 | 70 | ||||||||||
SILON | 280.00 | +11.95% | 98 342 | 352 | ||||||||||
SKLÁRNY KAVALIER | 720.00 | 0.00% | 0 | 0 | 851.00 | +11.53% | 113 015 | 134 | ||||||
OKD | 76.00 | -5.00% | 0 | 0 | 62.20 | +10.67% | 69 172 | 1 250 | ||||||
SAFINA | 115.00 | +10.57% | 7 015 | 61 | ||||||||||
KARLOVAR. PORCELÁN | 77.30 | +10.42% | 1 855 | 24 | ||||||||||
BALNEA | 79.20 | +10.00% | 0 | 0 | ||||||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 441.10 | +10.00% | 882 | 2 | ||||||
JÁCHYMOV PM | 363.80 | 0.00% | 0 | 0 | 463.10 | +10.00% | 11 024 | 25 | ||||||
KARLOVAR. SILNICE | 45.10 | +10.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 116.60 | +10.00% | 0 | 0 | ||||||||||
TRANSAKTA | 166.10 | +10.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 161.80 | +9.99% | 17 181 | 110 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 330.10 | +9.99% | 0 | 0 | ||||||||||
TERCO TELČ NÁBYTEK | 59.50 | +9.98% | 0 | 0 | ||||||||||
MEDICAMENTA | 148.80 | +9.97% | 893 | 6 | ||||||||||
ČSAD Č. BUDĚJOVICE | 93.80 | +9.96% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 2 149.00 | +4.98% | 10 745 | 5 | 1 520.40 | +9.96% | 3 041 | 2 | ||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 27.60 | +9.96% | 1 104 | 40 | ||||||
STAVOMONTÁŽE KV | 148.10 | +9.94% | 0 | 0 | ||||||||||
ŠROUBÁRNA ŽDÁNICE | 99.50 | +9.94% | 0 | 0 | ||||||||||
ZES BRNO | 43.10 | +9.94% | 0 | 0 | ||||||||||
BETA OLOMOUC | 122.80 | +9.93% | 0 | 0 | ||||||||||
PCB BENEŠOV | 80.80 | +9.93% | 0 | 0 | ||||||||||
MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 28.80 | +9.92% | 0 | 0 | ||||||
OLMA MLÉK.PRŮMYSL | 126.30 | +9.92% | 505 | 4 | ||||||||||
SILNICE KLATOVY | 1 021.00 | +9.90% | 0 | 0 | ||||||||||
TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 363.30 | +9.89% | 3 633 | 10 | ||||||
BUD.MĚŠŤAN.PIVOVAR | 65.60 | +9.88% | 328 | 5 | ||||||||||
MINERVA BOSKOVICE | 233.50 | +9.88% | 15 929 | 77 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 41.20 | +9.86% | 0 | 0 | ||||||||||
LESY KRNOV | 65.80 | +9.84% | 0 | 0 | ||||||||||
MAJETKOVÁ ŽDÍREC | 44.80 | +9.80% | 0 | 0 | ||||||||||
BRISTOL | 200.00 | +9.76% | 400 | 2 | ||||||||||
STS PRUNÉŘOV | 13.50 | +9.75% | 0 | 0 | ||||||||||
MORAVSKÉ AUTOOPR. | 25.90 | +9.74% | 0 | 0 | ||||||||||
PROAGRO LIBEREC | 30.60 | +9.67% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 45.50 | +9.63% | 49 959 | 1 098 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 19.50 | +9.55% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 77.00 | +9.37% | 0 | 0 | ||||||||||
METALŠROT TLUMAČOV | 92.50 | +9.33% | 0 | 0 | ||||||||||
OSEVA AGRI CHRUDIM | 83.00 | +8.92% | 0 | 0 | ||||||||||
LÁZNĚ VELICHOVKY | 300.00 | +8.89% | 1 200 | 4 | ||||||||||
EGÚ PRAHA | 5.00 | +8.69% | 0 | 0 | ||||||||||
IF MERCIA H.K. | 21.50 | +8.58% | 1 089 | 53 | ||||||||||
ALIACHEM | 9.97 | +4.94% | 0 | 0 | 10.20 | +8.51% | 16 881 | 1 655 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 159.82 | -4.99% | 0 | 0 | 203.00 | +7.80% | 88 914 | 438 | ||||||
STČ ENERGETICKÁ | 1 350.00 | 0.00% | 0 | 0 | 1 400.00 | +7.68% | 31 401 | 23 | ||||||
ČKD PRAHA HOLDING | 17.00 | 0.00% | 0 | 0 | 16.00 | +7.38% | 1 648 | 103 | ||||||
SUBTERRA | 354.40 | +7.36% | 22 320 | 63 | ||||||||||
HOTEL PANORAMA | 91.50 | +7.01% | 0 | 0 | ||||||||||
MILO OLOMOUC | 16.00 | +6.66% | 1 136 | 71 | ||||||||||
MAGNETON | 45.00 | +6.63% | 1 125 | 25 | ||||||||||
WIENERBERGER C.P. | 1 771.00 | 0.00% | 0 | 0 | 1 650.00 | +6.31% | 64 097 | 40 | ||||||
AKRO OPF PROG.SPOL | 47.80 | +5.98% | 6 441 | 135 | ||||||||||
SLADOVNA HODONICE | 120.00 | +5.91% | 480 | 4 | ||||||||||
ŠKODA | 40.00 | 0.00% | 880 | 22 | 39.60 | +5.88% | 3 681 | 93 | ||||||
BENAR | 40.10 | +5.80% | 441 | 11 | ||||||||||
JM ENERGETIKA | 1 672.00 | 0.00% | 0 | 0 | 1 860.00 | +5.54% | 13 020 | 7 | ||||||
|