The Prague Stock Exchange and RM-System - daily results dne 27.3.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.4.2001 30.3.2001 29.3.2001 28.3.2001 27.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 27.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAVOMONTÁŽE KV | 148.10 | +9.94% | 0 | 0 | ||||||||||
ŠROUBÁRNA ŽDÁNICE | 99.50 | +9.94% | 0 | 0 | ||||||||||
ZES BRNO | 43.10 | +9.94% | 0 | 0 | ||||||||||
BETA OLOMOUC | 122.80 | +9.93% | 0 | 0 | ||||||||||
PCB BENEŠOV | 80.80 | +9.93% | 0 | 0 | ||||||||||
MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 28.80 | +9.92% | 0 | 0 | ||||||
OLMA MLÉK.PRŮMYSL | 126.30 | +9.92% | 505 | 4 | ||||||||||
SILNICE KLATOVY | 1 021.00 | +9.90% | 0 | 0 | ||||||||||
TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 363.30 | +9.89% | 3 633 | 10 | ||||||
BUD.MĚŠŤAN.PIVOVAR | 65.60 | +9.88% | 328 | 5 | ||||||||||
MINERVA BOSKOVICE | 233.50 | +9.88% | 15 929 | 77 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 41.20 | +9.86% | 0 | 0 | ||||||||||
LESY KRNOV | 65.80 | +9.84% | 0 | 0 | ||||||||||
MAJETKOVÁ ŽDÍREC | 44.80 | +9.80% | 0 | 0 | ||||||||||
BRISTOL | 200.00 | +9.76% | 400 | 2 | ||||||||||
STS PRUNÉŘOV | 13.50 | +9.75% | 0 | 0 | ||||||||||
MORAVSKÉ AUTOOPR. | 25.90 | +9.74% | 0 | 0 | ||||||||||
PROAGRO LIBEREC | 30.60 | +9.67% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 45.50 | +9.63% | 49 959 | 1 098 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 19.50 | +9.55% | 0 | 0 | ||||||||||
|