The Prague Stock Exchange and RM-System - daily results dne 27.3.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.4.2002 29.3.2002 28.3.2002 27.3.2002 26.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 27.3.2002 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 1 875.00 | +13.02% | 1 875 | 1 | 1 750.50 | +0.28% | 0 | 0 | ||||
SM PLYNÁRENSKÁ | 2 500.00 | +2.59% | 4 850 | 2 | 1 981.00 | +0.14% | 15 848 | 8 | ||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 5 613 736 | 5 | ||||||||
KŘIŠŤÁLOVÝ IF | 1 065.00 | -0.93% | 5 325 | 5 | 1 066.70 | +0.15% | 8 530 | 8 | ||||
ŽIVNOSTENSKÁ BANKA | 1 853.00 | +0.16% | 11 118 | 6 | 2 060.00 | +2.48% | 36 789 | 18 | ||||
JM ENERGETIKA | 2 200.00 | +8.80% | 24 200 | 11 | 2 010.00 | -8.37% | 343 020 | 152 | ||||
PPF INVEST.HOLDING | 349.00 | +5.76% | 10 470 | 30 | 359.00 | +4.97% | 57 407 | 160 | ||||
TOMA | 108.00 | +0.33% | 4 536 | 42 | 107.10 | +0.37% | 6 103 | 57 | ||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 65 143 001 | 60 | 100 000.00 | 0.00% | 0 | 0 | ||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 14 107 806 | 100 | ||||||||
ST.DLUHOP. 6,90/03 | 102.00 | 0.00% | 1 976 704 | 192 | 10 000.00 | 0.00% | 387 144 | 38 | ||||
1.IF ŽIVNOBANKA | 650.00 | +0.62% | 128 700 | 198 | 640.60 | +0.04% | 84 539 | 132 | ||||
ČEZ 8,75/04 | 100.00 | 0.00% | 8 523 063 | 747 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 11 516 390 | 1 000 | 8 400.00 | +20.00% | 0 | 0 | ||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 21 275 417 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 26 069 092 | 2 374 | 10 887.50 | +0.25% | 0 | 0 | ||||
KON.AHOLD VAR/05 | 100.00 | 0.00% | 25 816 050 | 2 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 52 972 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 52 511 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KB 8,00/04 | 95.00 | 0.00% | 66 576 667 | 6 000 | 10 650.00 | 0.00% | 0 | 0 | ||||
EIB 8,20/09 | 100.00 | 0.00% | 173 964 682 | 6 000 | 25 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 8 285.00 | -0.30% | 56 884 487 | 6 885 | 8 580.00 | +2.14% | 313 461 | 37 | ||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 211 801 650 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 295 783 000 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČESKÉ RADIOKOMUN. | 374.60 | +0.56% | 14 586 532 | 39 433 | 371.10 | +0.70% | 109 614 | 295 | ||||
KOMERČNÍ BANKA | 1 502.00 | -0.92% | 137 107 833 | 91 083 | 1 495.10 | -0.27% | 1 282 384 | 859 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 044 414 757 | 93 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 2 355 262 845 | 215 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 323.00 | +2.60% | 118 197 124 | 369 666 | 316.10 | +0.63% | 136 874 | 433 | ||||
UNIPETROL | 30.74 | -0.32% | 12 105 906 | 393 225 | 31.40 | +2.28% | 326 884 | 10 667 | ||||
ČEZ | 74.52 | +0.13% | 47 032 594 | 632 739 | 73.70 | -1.07% | 786 998 | 10 551 | ||||
ČESKÁ SPOŘITELNA | 372.00 | -0.27% | 624 821 281 | 1 677 512 | 369.20 | -0.08% | 347 984 | 945 |