The Prague Stock Exchange and RM-System - daily results dne 27.3.2003

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.2003  1.4.2003  31.3.2003  28.3.2003 27.3.2003

The Prague Sotck Exchange and RM-System - daily results - 27.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	644.90	0.00%	0	0	810.00	-0.12%	24 300	30
PRAŽSKÁ ENERGETIKA	2 000.00	0.00%	0	0	2 404.50	+1.84%	4 809	2
PRAŽSKÁ PLYNÁREN.	2 253.00	0.00%	0	0	2 610.00	-0.38%	15 660	6
PRAŽSKÁ TEPLÁREN.	1 400.00	0.00%	0	0	1 441.40	+2.21%	341 260	226
SČ ENERGETIKA	1 681.00	0.00%	0	0	2 001.10	-0.44%	270 302	136
SETUZA	242.50	0.00%	0	0	280.00	-3.44%	8 270	29
SEVEROČESKÉ DOLY	480.00	0.00%	0	0	550.00	+6.58%	69 377	131
SLEZAN FRÝDEK-MÍS.	338.20	0.00%	0	0	325.00	-4.97%	24 425	76
SM ENERGETIKA	1 786.00	+5.00%	0	0	2 300.00	+9.23%	11 300	5
SM PLYNÁRENSKÁ	2 951.00	0.00%	0	0	2 600.00	-5.45%	34 400	13
SOKOLOVSKÁ UHELNÁ	350.00	0.00%	0	0	350.00	0.00%	23 124	66
SPOLEK CH.HUT.VÝR.	84.00	0.00%	0	0	87.00	0.00%	6 786	78
ST.DLUHOP. 2,90/08	100.00	0.00%	69 603 944	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	139 250 962	13 717	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	291 033 577	25 950	10 985.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	216 707 778	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	56 697 500	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	58 825 556	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	1 409 800 556	115 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	579 029 583	45 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›