The Prague Stock Exchange and RM-System - daily results dne 27.3.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 2.4.2003 1.4.2003 31.3.2003 28.3.2003 27.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 165.80 | +1.78% | 166 | 1 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 55.90 | +0.17% | 224 | 4 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 67.50 | 0.00% | 255 | 4 | ||||||
| RAŠELINA | 374.00 | +8.24% | 374 | 1 | ||||||||||
| HOTEL PANORAMA | 575.10 | 0.00% | 575 | 1 | ||||||||||
| AVIA | 23.90 | +1.27% | 669 | 28 | ||||||||||
| TYLEX LETOVICE | 140.10 | -7.21% | 701 | 5 | ||||||||||
| PLYNOPROJEKT PRAHA | 822.50 | +0.18% | 823 | 1 | ||||||||||
| UNIPLET TŘEBÍČ | 152.00 | 0.00% | 912 | 6 | ||||||||||
| PARAMO | 430.00 | 0.00% | 0 | 0 | 461.20 | +0.23% | 922 | 2 | ||||||
| OTAVAN TŘEBOŇ | 50.00 | -1.96% | 1 000 | 20 | ||||||||||
| TATRA | 38.10 | 0.00% | 0 | 0 | 38.30 | 0.00% | 1 149 | 30 | ||||||
| TEPLÁRNA STRAKON. | 651.00 | 0.00% | 1 302 | 2 | ||||||||||
| ŠMERAL BRNO | 68.40 | 0.00% | 1 368 | 20 | ||||||||||
| MSA | 202.10 | 0.00% | 1 415 | 7 | ||||||||||
| I.EPIC HOLDING | 239.60 | +0.12% | 1 438 | 6 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 78.40 | +9.65% | 1 646 | 21 | ||||||
| BIOPHARM VÚBVL | 990.10 | -0.99% | 1 980 | 2 | ||||||||||
| ALIACHEM | 7.00 | 0.00% | 0 | 0 | 7.70 | 0.00% | 2 091 | 272 | ||||||
| ŽĎAS | 261.40 | 0.00% | 0 | 0 | 267.00 | -10.55% | 2 136 | 8 | ||||||
| ||||||||||||||
