The Prague Stock Exchange and RM-System - daily results dne 27.3.2003

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.2003  1.4.2003  31.3.2003  28.3.2003 27.3.2003

The Prague Sotck Exchange and RM-System - daily results - 27.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM ENERGETIKA	1 786.00	+5.00%	0	0	2 300.00	+9.23%	11 300	5
ZČ ENERGETIKA	3 682.00	+4.99%	0	0	4 013.00	+0.19%	40 130	10
ČEZ	94.84	+2.73%	153 384 713	1 626 464	94.70	+2.93%	218 935	2 330
UNIPETROL	43.34	+0.35%	27 770 106	636 065	43.40	+2.35%	375 420	8 668
ČESKÉ RADIOKOMUN.	192.25	+0.26%	1 217 108	6 338	196.30	+0.82%	353 613	1 804
PHILIP MORRIS ČR A	11 841.00	+0.11%	18 832 291	1 588	11 716.00	-1.52%	532 992	45
TATRA	38.10	0.00%	0	0	38.30	0.00%	1 149	30
TEPLÁRNA PÍSEK	350.00	0.00%	0	0	411.20	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	393.70	0.00%	0	0	433.40	+3.19%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 260.00	0.00%	0	0
TOMA	74.00	0.00%	0	0	78.40	+9.65%	1 646	21
VČ ENERGETIKA	1 863.00	0.00%	0	0	2 060.00	+0.23%	4 120	2
VČ PLYNÁRENSKÁ	2 700.00	0.00%	0	0	2 850.50	+0.01%	8 552	3
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	855.00	0.00%	0	0
ZČ PLYNÁRENSKÁ	3 307.00	0.00%	0	0	2 761.00	0.00%	0	0
ŽĎAS	261.40	0.00%	0	0	267.00	-10.55%	2 136	8
ŽIVNOSTENSKÁ BANKA	4 100.00	0.00%	8 200	2	4 253.10	+0.06%	76 557	18
OHL ŽS	639.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
ČEZ 11,0625/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›