The Prague Stock Exchange and RM-System - daily results dne 27.3.2007

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.2007  30.3.2007  29.3.2007  28.3.2007 27.3.2007

The Prague Sotck Exchange and RM-System - daily results - 27.3.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	930.00	+1.09%	27 900	30	931.10	0.00%	102 977	109
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 796.00	-1.13%	51 575 362	5 221	9 930.00	+0.05%	871 568	88
PRAZSKE SLUZBY	835.00	0.00%	0	0	840.30	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 400.00	0.00%	0	0	4 500.00	0.00%	9 001	2
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 800.00	-4.00%	4 800	1
RMS MEZZANINE	1 500.00	0.00%	0	0	1 364.70	+4.70%	10 918	8
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	200.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 260.00	0.00%	0	0	4 455.10	0.00%	0	0
SPOLANA	162.00	0.00%	0	0	163.10	+0.06%	5 872	36
SPOLEK CH.HUT.VÝR.	310.10	+3.37%	15 508	50	311.00	0.00%	50 071	161
ST.DLUHOP. 2,55/10	97.70	0.00%	59 098 500	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	217 936 676	21 760	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	101 315 417	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	97.00	0.00%	19 532 500	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	101 434 444	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	199 646 667	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	53 861 944	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›