Hi price, The Prague Stock Exchange dne 27.3.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.4.2007 30.3.2007 29.3.2007 28.3.2007 27.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 796.00 | -1.13% | 51 575 362 | 5 221 | 9 930.00 | +0.05% | 871 568 | 88 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 000.00 | +3.89% | 160 000 | 20 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 302.80 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 200.00 | +5.05% | 104 000 | 20 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | -4.00% | 4 800 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 9 001 | 2 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 455.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 614.00 | -0.90% | 321 063 406 | 88 426 | 3 605.00 | -0.16% | 1 170 581 | 323 | ||||||
| CPI FIM | 3 425.00 | -1.81% | 219 686 141 | 63 392 | ||||||||||
| ECM | 1 837.00 | +0.49% | 84 758 745 | 46 117 | ||||||||||
| CETV | 1 787.00 | -1.87% | 109 457 476 | 60 821 | ||||||||||
| PX FUT SEP07 | 1 681.00 | -0.59% | 1 514 900 | 9 | ||||||||||
| PX FUT JUN07 | 1 678.00 | -0.77% | 168 100 | 1 | ||||||||||
| ERBA FUT SEP07 | 1 647.00 | -2.26% | 1 162 500 | 7 | ||||||||||
| ERBA FUT JUN07 | 1 644.00 | -2.43% | 331 600 | 2 | ||||||||||
| ERSTE GROUP BANK A | 1 644.00 | -2.43% | 193 515 594 | 116 829 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 364.70 | +4.70% | 10 918 | 8 | ||||||
| ZENTIVA | 1 441.00 | -0.55% | 482 931 317 | 333 867 | ||||||||||
| ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 449.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 393.00 | -0.14% | 0 | 0 | ||||||||||
| ||||||||||||||
