The Prague Stock Exchange and RM-System - daily results dne 27.3.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.4.2007 30.3.2007 29.3.2007 28.3.2007 27.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 220.00 | -8.25% | 19 360 | 88 | ||||||||||
| FAGRON | 81.10 | -7.84% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 830.30 | -5.64% | 116 242 | 140 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 827.60 | -4.55% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 599.90 | -4.01% | 27 595 | 46 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | -4.00% | 4 800 | 1 | ||||||
| ATAS NÁCHOD | 388.00 | -1.69% | 0 | 0 | ||||||||||
| TOMA | 405.00 | 0.00% | 0 | 0 | 424.90 | -1.18% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 890.00 | -0.91% | 187 575 | 98 | ||||||||||
| O2 C.R. | 542.50 | -0.60% | 91 807 787 | 168 758 | 542.00 | -0.58% | 2 089 883 | 3 842 | ||||||
| TESLA KARLÍN | 140.60 | -0.42% | 0 | 0 | ||||||||||
| UNIPETROL | 232.70 | -0.56% | 36 894 595 | 157 852 | 232.00 | -0.38% | 528 745 | 2 271 | ||||||
| ŠMERAL BRNO | 620.00 | -0.36% | 61 380 | 99 | ||||||||||
| ČEZ | 922.60 | -0.45% | 1 598 921 622 | 1 729 581 | 921.50 | -0.16% | 8 288 317 | 8 959 | ||||||
| KOMERČNÍ BANKA | 3 614.00 | -0.90% | 321 063 406 | 88 426 | 3 605.00 | -0.16% | 1 170 581 | 323 | ||||||
| HYPOTEČNÍ BANKA | 1 448.10 | -0.10% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 434.00 | -0.02% | 19 530 | 45 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 520.10 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 388.00 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 302.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
