The Prague Stock Exchange and RM-System - daily results dne 27.3.2008
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
2.4.2008 1.4.2008 31.3.2008 28.3.2008 27.3.2008 |
The Prague Sotck Exchange and RM-System - daily results - 27.3.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 19.49 | +0.36% | 3 935 345 | 201 058 | 20.00 | -0.99% | 441 525 | 21 827 | ||||||
AKRO OPF GLOBAL. | 331.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 380.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 93.44 | +0.11% | 0 | 0 | ||||||||||
ARCELORMITTAL | 6 070.00 | -3.62% | 813 834 | 134 | ||||||||||
ATAS NÁCHOD | 470.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 99.00 | +3.66% | 3 960 | 40 | ||||||||||
BOHEMIA CRYS.GROUP | 214.10 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 124.05 | -0.16% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 89.70 | +0.80% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 824.40 | +0.40% | 0 | 0 | ||||||||||
BUX VB-AFT | 217.90 | +0.97% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 481.00 | +1.35% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 56.41 | +23.14% | 0 | 0 | ||||||||||
CECE TELECOM TL | 39.30 | +2.32% | 0 | 0 | ||||||||||
CECE TL | 148.11 | +8.34% | 1 691 400 | 11 500 | ||||||||||
CECE TS 3450 | 246.90 | -5.76% | 120 600 | 500 | ||||||||||
CECE VB-AFT | 622.10 | +1.14% | 0 | 0 | ||||||||||
CECEXT | 413.40 | +0.83% | 0 | 0 | ||||||||||
|