Lo price, RM System dne 27.3.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.4.2012 30.3.2012 29.3.2012 28.3.2012 27.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.34 | 0.00% | 0 | 0 | 1.10 | 0.00% | 9 900 | 9 000 | ||||||
| VET ASSETS | 5.00 | 0.00% | 25 | 5 | 5.20 | 0.00% | 5 200 | 1 000 | ||||||
| AAA AUTO | 18.76 | +3.36% | 607 833 | 32 441 | 19.10 | +1.05% | 633 877 | 33 254 | ||||||
| BOHEMIA CRYS.GROUP | 65.70 | +0.76% | 0 | 0 | ||||||||||
| E4U | 71.00 | +1.43% | 39 206 | 555 | 70.00 | -3.97% | 3 521 | 50 | ||||||
| FAGRON | 81.30 | +2.78% | 0 | 0 | ||||||||||
| CPI FIM | 96.00 | +2.67% | 407 635 | 4 202 | 97.20 | -0.61% | 413 864 | 4 158 | ||||||
| PX INDEX CERT. | 99.56 | +0.70% | 98 190 | 1 000 | 99.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 98.42 | +0.72% | 1 762 924 | 17 805 | 100.30 | +1.93% | 458 709 | 4 575 | ||||||
| NOKIA CORP. | 101.20 | +1.20% | 52 682 | 525 | ||||||||||
| TATRA | 109.00 | +3.80% | 84 363 | 768 | ||||||||||
| NWN | 127.90 | +2.32% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 127.00 | +3.04% | 18 774 061 | 148 259 | 132.00 | -7.69% | 742 789 | 5 581 | ||||||
| CETV | 134.01 | -0.14% | 3 501 043 | 25 693 | 135.30 | -0.44% | 840 980 | 6 153 | ||||||
| NWR | 137.50 | +1.10% | 81 433 740 | 590 569 | 137.50 | +1.10% | 3 000 150 | 21 824 | ||||||
| UNIPETROL | 173.00 | -0.86% | 7 011 988 | 40 317 | 172.60 | -0.23% | 116 794 | 674 | ||||||
| ŠMERAL BRNO | 212.00 | -18.83% | 14 846 | 70 | ||||||||||
| DEUTSCHE TELEKOM | 227.90 | +0.40% | 29 777 | 130 | ||||||||||
| AKRO OPF GLOBAL. | 230.00 | +2.22% | 690 | 3 | ||||||||||
| AKRO OPF PROG.SPOL | 240.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
