The Prague Stock Exchange and RM-System - daily results dne 27.3.2014

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.2014  1.4.2014  31.3.2014  28.3.2014 27.3.2014

The Prague Sotck Exchange and RM-System - daily results - 27.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÉČ.LÁZ.MAR.LÁZNĚ					1 307.00	+0.53%	0	0
METROSTAV					987.80	+0.01%	0	0
NWR	11.60	+1.31%	1 558 810	135 682	11.60	-0.85%	416 923	35 829
O2 C.R.	297.50	-0.50%	21 048 613	70 599	298.60	-0.13%	388 180	1 300
OHL ŽS					2 581.00	0.00%	0	0
PFNONWOVENS	604.80	+0.28%	2 023 067	3 347	608.00	-0.06%	55 280	91
PHILIP MORRIS ČR A	11 360.00	+0.26%	2 769 112	244	11 424.00	+0.12%	616 001	54
POŠT.TISK.CENIN					1 815.00	0.00%	0	0
PRAZSKE SLUZBY					802.10	+0.07%	0	0
PRAŽSKÁ ENERGETIKA					7 410.10	+4.03%	0	0
PRAŽSKÁ PLYNÁREN.					7 790.00	0.00%	0	0
RMS MEZZANINE					0.90	0.00%	0	0
SD K11 4,60/14
SD34 KUP14 6,95/15
SELGEN					3 800.00	0.00%	17 976	5
SM VOD.A KAN.OVA					1 889.90	0.00%	0	0
ST.DLUHOP. 3,80/15					10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18					10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16					10 000.00	0.00%	0	0
STOCK	96.40	-0.10%	999 122	10 345	97.30	+0.20%	63 145	650
‹‹ First 60     ‹ Previous 20 Next 20 ›