The Prague Stock Exchange and RM-System - daily results dne 27.3.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.4.2014 1.4.2014 31.3.2014 28.3.2014 27.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 56.50 | -7.90% | 8 651 350 | 151 274 | 55.60 | -10.47% | 1 836 359 | 32 052 | ||||||
| BRENT TS 151,07 | 68.15 | -2.15% | 0 | 0 | ||||||||||
| RDX | 307.30 | -1.97% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 707.00 | -1.58% | 65 153 851 | 13 727 | 4 750.00 | +0.02% | 237 756 | 50 | ||||||
| EB CEZ TL6 | 13.85 | -1.42% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 655.90 | -1.23% | 72 294 113 | 109 171 | 656.00 | -1.47% | 1 951 082 | 2 953 | ||||||
| CEETX TL 800 | 133.50 | -1.18% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 308.00 | -0.98% | 131 500 | 100 | ||||||||||
| EB GLD IC2 | 2 575.00 | -0.73% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 888.90 | -0.69% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 326.20 | -0.60% | 0 | 0 | ||||||||||
| GOLD | 2 576.00 | -0.50% | 0 | 0 | ||||||||||
| O2 C.R. | 297.50 | -0.50% | 21 048 613 | 70 599 | 298.60 | -0.13% | 388 180 | 1 300 | ||||||
| EB DAX IC1 | 1 043.00 | -0.38% | 0 | 0 | ||||||||||
| VIG | 950.00 | -0.31% | 2 715 892 | 2 844 | 951.00 | -1.45% | 86 480 | 90 | ||||||
| DAX INDEX LONG | 2 582.00 | -0.27% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 856.40 | -0.13% | 0 | 0 | ||||||||||
| STOCK | 96.40 | -0.10% | 999 122 | 10 345 | 97.30 | +0.20% | 63 145 | 650 | ||||||
| EB EGB BC1 | 1 022.00 | -0.09% | 1 753 752 | 1 716 | ||||||||||
| ROTX INDEX LONG | 2 135.00 | -0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
