The Prague Stock Exchange and RM-System - daily results dne 27.3.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.4.2015 1.4.2015 31.3.2015 30.3.2015 27.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTSEC 6,25/18 | 100.00 | 0.00% | 2 988 542 | 1 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 6 013 000 | 2 | ||||||||||
| JÁCHYMOV PM | 1 270.00 | +19.81% | 7 620 | 6 | 1 052.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 105.50 | 0.00% | 949 500 | 9 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 599 306 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 1 079 378 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL8 | 453.10 | -3.29% | 46 520 | 100 | ||||||||||
| BRENT CRUDE OIL | 81.20 | +6.70% | 12 180 | 150 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 2 001 084 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 3 129 639 | 310 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TL6 | 96.85 | -2.02% | 98 000 | 1 000 | ||||||||||
| EB EGB TL7 | 15.75 | -7.08% | 25 608 | 1 610 | ||||||||||
| EB WTI BC5 | 1 035.00 | +0.78% | 1 721 021 | 1 647 | ||||||||||
| BRENT TL+ | 72.25 | +12.98% | 149 358 | 2 070 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 22 104 235 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 186.00 | -0.21% | 33 293 806 | 2 971 | 11 265.00 | +0.09% | 539 926 | 48 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 63 047 847 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 115 525 000 | 7 500 | ||||||||||
| PLG LOBKOWICZ | 185.50 | +1.48% | 1 619 851 | 8 821 | 183.50 | -0.27% | 19 079 | 104 | ||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 1 181 571 245 | 9 925 | ||||||||||
| ||||||||||||||
