The Prague Stock Exchange and RM-System - daily results dne 27.3.2017
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 31.3.2017 30.3.2017 29.3.2017 28.3.2017 27.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2017 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS08 | 23.55 | +1.51% | 1 455 | 60 | ||||||||
| EB VOW TL01 | 142.10 | -3.95% | 3 543 | 25 | ||||||||
| GOLD TURBO LONG | 1 451.00 | +0.62% | 8 760 | 6 | ||||||||
| EB USDCZK TL05 | 15.30 | -10.00% | 16 750 | 1 000 | ||||||||
| EB DBK TS03 | 12.80 | +8.94% | 25 500 | 2 000 | ||||||||
| EB SIL TL07 | 152.70 | +5.49% | 46 593 | 310 | ||||||||
| EB GLD TL9 | 591.30 | +3.99% | 99 218 | 168 | ||||||||
| BRENT CRUDE OIL | 51.35 | -1.34% | 175 740 | 3 400 | ||||||||
| RUSTONKA 0,00/21 | 79.61 | +0.01% | 382 128 | 16 | ||||||||
| KOFOLA CS | 401.00 | +0.25% | 441 170 | 1 100 | 404.90 | +0.97% | 242 940 | 600 | ||||
| TOMA | 1 140.00 | +0.44% | 456 000 | 400 | 1 101.00 | -3.00% | 26 424 | 24 | ||||
| STOCK | 57.40 | +0.44% | 474 781 | 8 305 | 57.00 | -0.86% | 178 659 | 3 139 | ||||
| CETV | 74.10 | -1.20% | 543 749 | 7 312 | 74.00 | -1.46% | 311 334 | 4 186 | ||||
| CPI V 4,85/42 | 104.50 | 0.00% | 1 049 985 | 1 000 000 | ||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 1 054 936 | 100 | ||||||||
| FORTUNA | 107.00 | 0.00% | 1 705 491 | 16 006 | 106.20 | -0.65% | 59 797 | 563 | ||||
| JTSEC 6,25/18 | 103.00 | 0.00% | 3 078 021 | 1 | ||||||||
| PFNONWOVENS | 823.00 | -0.06% | 3 443 679 | 4 177 | 830.00 | +0.60% | 19 920 | 24 | ||||
| EPH 3,50/20 | 100.00 | 0.00% | 4 174 168 | 4 130 | ||||||||
| BIGBOARD 4,50/22 | 102.25 | 0.00% | 4 513 669 | 4 350 000 | ||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 6 062 000 | 2 | ||||||||
| PHILIP MORRIS ČR A | 13 349.00 | -1.04% | 8 919 993 | 666 | 13 442.50 | -0.68% | 754 291 | 56 | ||||
| VIG | 612.70 | +0.03% | 8 987 043 | 14 781 | 609.00 | -0.97% | 193 875 | 315 | ||||
| UNIPETROL | 228.70 | +0.31% | 11 989 413 | 52 452 | 228.00 | -0.52% | 237 430 | 1 039 | ||||
| EPH 4,20/18 | 102.50 | 0.00% | 15 979 981 | 15 592 | ||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 20 306 167 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| O2 C.R. | 280.00 | -0.71% | 31 431 284 | 112 385 | 280.00 | 0.00% | 33 600 | 120 | ||||
| ERSTE GROUP BANK A | 818.40 | -0.87% | 48 702 162 | 59 718 | 816.00 | -1.09% | 93 825 | 115 | ||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 50 449 278 | 4 700 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 57 831 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČEZ | 437.30 | -0.32% | 65 493 460 | 149 822 | 436.60 | -1.64% | 2 888 546 | 6 598 | ||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 68 926 250 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| MONETA MONEY BANK | 84.90 | +0.12% | 94 854 316 | 1 116 737 | 85.50 | +0.35% | 5 186 442 | 60 743 | ||||
| KOMERČNÍ BANKA | 955.60 | -0.04% | 96 739 454 | 101 228 | 955.20 | +0.23% | 349 720 | 366 | ||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 309 108 562 | 30 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 650 775 000 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
