The Prague Stock Exchange and RM-System - daily results dne 27.3.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.3.2017 30.3.2017 29.3.2017 28.3.2017 27.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS6 | 92.20 | -10.09% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 15.30 | -10.00% | 16 750 | 1 000 | ||||||||||
| EB RWE TL01 | 15.10 | -8.76% | 0 | 0 | ||||||||||
| EB MRK TL01 | 46.60 | -8.09% | 0 | 0 | ||||||||||
| EB DBK TL02 | 12.10 | -7.98% | 0 | 0 | ||||||||||
| EB GLD TS7 | 558.70 | -5.94% | 0 | 0 | ||||||||||
| EB SIL TS5 | 18.45 | -5.63% | 0 | 0 | ||||||||||
| EB WTI TL12 | 326.70 | -4.92% | 0 | 0 | ||||||||||
| EB DBK TL01 | 21.50 | -4.66% | 0 | 0 | ||||||||||
| EB LHA TL01 | 13.00 | -4.41% | 0 | 0 | ||||||||||
| EB BMW TL01 | 64.35 | -4.24% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 161.05 | -4.17% | 0 | 0 | ||||||||||
| EB VOW TL01 | 142.10 | -3.95% | 3 543 | 25 | ||||||||||
| EB WTI TL13 | 453.00 | -3.78% | 0 | 0 | ||||||||||
| EB DAX TL11 | 923.70 | -3.64% | 0 | 0 | ||||||||||
| EB OMV TL01 | 21.75 | -3.55% | 0 | 0 | ||||||||||
| EB EGB TL7 | 35.10 | -3.17% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.75 | -3.13% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.60 | -3.11% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 063.00 | -3.10% | 0 | 0 | ||||||||||
| EB NTX TL01 | 109.55 | -2.97% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.75 | -2.60% | 0 | 0 | ||||||||||
| EB EGB TL5 | 43.45 | -2.58% | 0 | 0 | ||||||||||
| RDX | 344.70 | -2.07% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 593.40 | -1.95% | 0 | 0 | ||||||||||
| EB PX TL01 | 36.75 | -1.74% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 219.00 | -1.69% | 0 | 0 | ||||||||||
| EB WTI BC010 | 920.10 | -1.52% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.20 | -1.45% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 791.60 | -1.40% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 51.35 | -1.34% | 175 740 | 3 400 | ||||||||||
| CETV | 74.10 | -1.20% | 543 749 | 7 312 | 74.00 | -1.46% | 311 334 | 4 186 | ||||||
| CECEXT | 281.80 | -1.19% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 349.00 | -1.04% | 8 919 993 | 666 | 13 442.50 | -0.68% | 754 291 | 56 | ||||||
| DAX INDEX LONG | 3 239.00 | -0.95% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.50 | -0.93% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 370.90 | -0.93% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 818.40 | -0.87% | 48 702 162 | 59 718 | 816.00 | -1.09% | 93 825 | 115 | ||||||
| EB KOM TL5 | 131.95 | -0.79% | 0 | 0 | ||||||||||
| O2 C.R. | 280.00 | -0.71% | 31 431 284 | 112 385 | 280.00 | 0.00% | 33 600 | 120 | ||||||
| CTX | 339.90 | -0.61% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 047.00 | -0.57% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 925.00 | -0.52% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 36.50 | -0.41% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 605.00 | -0.38% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 291.80 | -0.38% | 0 | 0 | ||||||||||
| ČEZ | 437.30 | -0.32% | 65 493 460 | 149 822 | 436.60 | -1.64% | 2 888 546 | 6 598 | ||||||
| KOMB TL 2300 | 319.20 | -0.31% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 355.20 | -0.28% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.20 | -0.24% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 973.00 | -0.20% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 047.00 | -0.15% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 679.80 | -0.12% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 745.00 | -0.11% | 0 | 0 | ||||||||||
| GOLD | 3 117.00 | -0.10% | 0 | 0 | ||||||||||
| PFNONWOVENS | 823.00 | -0.06% | 3 443 679 | 4 177 | 830.00 | +0.60% | 19 920 | 24 | ||||||
| KOMERČNÍ BANKA | 955.60 | -0.04% | 96 739 454 | 101 228 | 955.20 | +0.23% | 349 720 | 366 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
