Hi price, The Prague Stock Exchange dne 27.3.2017
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
31.3.2017 30.3.2017 29.3.2017 28.3.2017 27.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 27.3.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RWE TL01 | 15.10 | -8.76% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 15.30 | -10.00% | 16 750 | 1 000 | ||||||||||
EB CEZ TL08 | 15.60 | -3.11% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.20 | +2.69% | 0 | 0 | ||||||||||
EB SIL TS5 | 18.45 | -5.63% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.75 | -2.60% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.20 | -0.24% | 0 | 0 | ||||||||||
EB DBK TL01 | 21.50 | -4.66% | 0 | 0 | ||||||||||
EB OMV TL01 | 21.75 | -3.55% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.35 | +2.05% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 23.55 | +1.51% | 1 455 | 60 | ||||||||||
EB VIG TL02 | 26.50 | -0.93% | 0 | 0 | ||||||||||
EB BMW TS01 | 33.90 | +8.13% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 34.65 | +6.29% | 0 | 0 | ||||||||||
EB EGB TL7 | 35.10 | -3.17% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 36.50 | -0.41% | 0 | 0 | ||||||||||
EB PX TL01 | 36.75 | -1.74% | 0 | 0 | ||||||||||
EB MRK TS01 | 38.90 | +10.83% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 43.45 | -2.58% | 0 | 0 | ||||||||||
|