The Prague Stock Exchange and RM-System - daily results dne 27.3.2017
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 31.3.2017 30.3.2017 29.3.2017 28.3.2017 27.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NTX TL01 | 109.55 | -2.97% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.75 | -2.60% | 0 | 0 | ||||||||||
| EB EGB TL5 | 43.45 | -2.58% | 0 | 0 | ||||||||||
| RDX | 344.70 | -2.07% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 593.40 | -1.95% | 0 | 0 | ||||||||||
| EB PX TL01 | 36.75 | -1.74% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 219.00 | -1.69% | 0 | 0 | ||||||||||
| EB WTI BC010 | 920.10 | -1.52% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.20 | -1.45% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 791.60 | -1.40% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 51.35 | -1.34% | 175 740 | 3 400 | ||||||||||
| CETV | 74.10 | -1.20% | 543 749 | 7 312 | 74.00 | -1.46% | 311 334 | 4 186 | ||||||
| CECEXT | 281.80 | -1.19% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 349.00 | -1.04% | 8 919 993 | 666 | 13 442.50 | -0.68% | 754 291 | 56 | ||||||
| DAX INDEX LONG | 3 239.00 | -0.95% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.50 | -0.93% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 370.90 | -0.93% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 818.40 | -0.87% | 48 702 162 | 59 718 | 816.00 | -1.09% | 93 825 | 115 | ||||||
| EB KOM TL5 | 131.95 | -0.79% | 0 | 0 | ||||||||||
| O2 C.R. | 280.00 | -0.71% | 31 431 284 | 112 385 | 280.00 | 0.00% | 33 600 | 120 | ||||||
| ||||||||||||||
