The Prague Stock Exchange and RM-System - daily results dne 27.3.2017

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.3.2017  30.3.2017  29.3.2017  28.3.2017 27.3.2017

The Prague Sotck Exchange and RM-System - daily results - 27.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS09	689.60	+1.06%	0	0
GOLD TURBO LONG	1 451.00	+0.62%	8 760	6
STOCK	57.40	+0.44%	474 781	8 305	57.00	-0.86%	178 659	3 139
TOMA	1 140.00	+0.44%	456 000	400	1 101.00	-3.00%	26 424	24
UNIPETROL	228.70	+0.31%	11 989 413	52 452	228.00	-0.52%	237 430	1 039
KOFOLA CS	401.00	+0.25%	441 170	1 100	404.90	+0.97%	242 940	600
EB GLD IC2	3 127.00	+0.13%	0	0
MONETA MONEY BANK	84.90	+0.12%	94 854 316	1 116 737	85.50	+0.35%	5 186 442	60 743
EB ORA BC01	1 054.00	+0.09%	0	0
VIG	612.70	+0.03%	8 987 043	14 781	609.00	-0.97%	193 875	315
RUSTONKA 0,00/21	79.61	+0.01%	382 128	16
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	104.50	0.00%	1 049 985	1 000 000
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	105.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	104.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›