The Prague Stock Exchange and RM-System - daily results dne 27.3.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 31.3.2017 30.3.2017 29.3.2017 28.3.2017 27.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 428.10 | -0.69% | 12 843 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 434.10 | 0.00% | 13 023 | 30 | ||||||||||
| PFNONWOVENS | 823.00 | -0.06% | 3 443 679 | 4 177 | 830.00 | +0.60% | 19 920 | 24 | ||||||
| NOKIA CORP. | 134.90 | -0.66% | 20 260 | 150 | ||||||||||
| MICROSOFT CORP. | 1 617.10 | -0.94% | 22 639 | 14 | ||||||||||
| TOMA | 1 140.00 | +0.44% | 456 000 | 400 | 1 101.00 | -3.00% | 26 424 | 24 | ||||||
| O2 C.R. | 280.00 | -0.71% | 31 431 284 | 112 385 | 280.00 | 0.00% | 33 600 | 120 | ||||||
| FORTUNA | 107.00 | 0.00% | 1 705 491 | 16 006 | 106.20 | -0.65% | 59 797 | 563 | ||||||
| INTEL CORP. | 885.70 | -1.76% | 88 570 | 100 | ||||||||||
| ERSTE GROUP BANK A | 818.40 | -0.87% | 48 702 162 | 59 718 | 816.00 | -1.09% | 93 825 | 115 | ||||||
| METROSTAV | 1 051.80 | -0.01% | 100 992 | 96 | ||||||||||
| STOCK | 57.40 | +0.44% | 474 781 | 8 305 | 57.00 | -0.86% | 178 659 | 3 139 | ||||||
| VIG | 612.70 | +0.03% | 8 987 043 | 14 781 | 609.00 | -0.97% | 193 875 | 315 | ||||||
| UNIPETROL | 228.70 | +0.31% | 11 989 413 | 52 452 | 228.00 | -0.52% | 237 430 | 1 039 | ||||||
| KOFOLA CS | 401.00 | +0.25% | 441 170 | 1 100 | 404.90 | +0.97% | 242 940 | 600 | ||||||
| DEUTSCHE BANK AG | 409.00 | -4.72% | 309 247 | 746 | ||||||||||
| CETV | 74.10 | -1.20% | 543 749 | 7 312 | 74.00 | -1.46% | 311 334 | 4 186 | ||||||
| KOMERČNÍ BANKA | 955.60 | -0.04% | 96 739 454 | 101 228 | 955.20 | +0.23% | 349 720 | 366 | ||||||
| PHILIP MORRIS ČR A | 13 349.00 | -1.04% | 8 919 993 | 666 | 13 442.50 | -0.68% | 754 291 | 56 | ||||||
| VOLKSWAGEN AG | 3 751.00 | -2.19% | 994 173 | 264 | ||||||||||
| ||||||||||||||
