The Prague Stock Exchange and RM-System - daily results dne 27.3.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 31.3.2017 30.3.2017 29.3.2017 28.3.2017 27.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTSEC 6,25/18 | 103.00 | 0.00% | 3 078 021 | 1 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 6 062 000 | 2 | ||||||||||
| GOLD TURBO LONG | 1 451.00 | +0.62% | 8 760 | 6 | ||||||||||
| RUSTONKA 0,00/21 | 79.61 | +0.01% | 382 128 | 16 | ||||||||||
| EB VOW TL01 | 142.10 | -3.95% | 3 543 | 25 | ||||||||||
| EB EURCZK TS08 | 23.55 | +1.51% | 1 455 | 60 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 1 054 936 | 100 | ||||||||||
| EB GLD TL9 | 591.30 | +3.99% | 99 218 | 168 | ||||||||||
| EB SIL TL07 | 152.70 | +5.49% | 46 593 | 310 | ||||||||||
| TOMA | 1 140.00 | +0.44% | 456 000 | 400 | 1 101.00 | -3.00% | 26 424 | 24 | ||||||
| PHILIP MORRIS ČR A | 13 349.00 | -1.04% | 8 919 993 | 666 | 13 442.50 | -0.68% | 754 291 | 56 | ||||||
| EB USDCZK TL05 | 15.30 | -10.00% | 16 750 | 1 000 | ||||||||||
| KOFOLA CS | 401.00 | +0.25% | 441 170 | 1 100 | 404.90 | +0.97% | 242 940 | 600 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 20 306 167 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TS03 | 12.80 | +8.94% | 25 500 | 2 000 | ||||||||||
| BRENT CRUDE OIL | 51.35 | -1.34% | 175 740 | 3 400 | ||||||||||
| EPH 3,50/20 | 100.00 | 0.00% | 4 174 168 | 4 130 | ||||||||||
| PFNONWOVENS | 823.00 | -0.06% | 3 443 679 | 4 177 | 830.00 | +0.60% | 19 920 | 24 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 50 449 278 | 4 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 57 831 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
