The Prague Stock Exchange and RM-System - daily results dne 27.3.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.3.2017  30.3.2017  29.3.2017  28.3.2017 27.3.2017

The Prague Sotck Exchange and RM-System - daily results - 27.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA					617.20	0.00%	0	0
CUKROVAR VRBÁTKY					11 500.00	0.00%	0	0
CPI FIM					7.20	0.00%	0	0
AKRO OPF GLOBAL.					434.10	0.00%	13 023	30
BRNĚN.VODÁR.A KAN.					1 700.00	0.00%	0	0
ATAS NÁCHOD					470.00	0.00%	0	0
APPLE INC.					3 490.00	0.00%	0	0
ENERGOAQUA	2 705.00	0.00%	0	0	2 630.60	0.00%	0	0
E4U	100.00	0.00%	0	0	103.40	0.00%	0	0
DEUTSCHE TELEKOM					427.00	0.00%	0	0
FAGRON					98.20	0.00%	0	0
META PLATFORMS					3 484.60	0.00%	0	0
MERCEDES-BENZ GROU					1 888.00	0.00%	0	0
OHL ŽS					2 660.00	0.00%	0	0
O2 C.R.	280.00	-0.71%	31 431 284	112 385	280.00	0.00%	33 600	120
KDYNIUM					3 300.00	0.00%	0	0
KAROSERIA					985.10	0.00%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 405.10	0.00%	0	0
Holcim (Česko)					2 950.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 200.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›