The Prague Stock Exchange and RM-System - daily results dne 27.3.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.4.2024 28.3.2024 27.3.2024 26.3.2024 25.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS03 | 1.95 | -39.25% | 1 900 | 1 000 | ||||||||||
| EB EGB TS13 | 7.42 | -16.72% | 7 980 | 1 000 | ||||||||||
| EB DBK TS11 | 5.83 | -16.12% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 19.25 | -10.67% | 0 | 0 | ||||||||||
| EB BASF TS01 | 14.87 | -8.55% | 0 | 0 | ||||||||||
| EB KOM TS05 | 11.35 | -8.10% | 0 | 0 | ||||||||||
| EB EGB TS14 | 17.16 | -8.04% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 39.35 | -5.52% | 0 | 0 | ||||||||||
| EB DAX TS19 | 663.95 | -4.45% | 0 | 0 | ||||||||||
| EB KOM TS04 | 23.72 | -4.35% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 15.07 | -4.01% | 1 656 | 100 | ||||||||||
| EB HENKEL TS01 | 50.37 | -3.97% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 35.79 | -3.89% | 0 | 0 | ||||||||||
| EB RWE TS04 | 39.78 | -3.33% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 600.00 | -3.23% | 25 098 097 | 41 065 | 604.00 | -2.58% | 1 056 845 | 1 741 | ||||||
| EB VOLKSWAGEN TS07 | 84.91 | -3.23% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 43.69 | -3.21% | 0 | 0 | ||||||||||
| WAG PAYMENT | 21.00 | -2.78% | 655 422 | 31 390 | ||||||||||
| EB EURUSD TL07 | 14.01 | -2.64% | 0 | 0 | ||||||||||
| EB RWE TS03 | 50.47 | -2.64% | 0 | 0 | ||||||||||
| EB DAX TS17 | 69.58 | -2.47% | 0 | 0 | ||||||||||
| EB RBI TS02 | 26.15 | -2.35% | 0 | 0 | ||||||||||
| EB WTI TL25 | 559.04 | -2.15% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 541.52 | -1.94% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 210.00 | -1.87% | 125 552 | 593 | 209.00 | -2.33% | 4 180 | 20 | ||||||
| EB MERCEDES TS01 | 39.98 | -1.74% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.02 | -1.56% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 277.08 | -1.49% | 0 | 0 | ||||||||||
| EB WTI TL23 | 862.70 | -1.36% | 0 | 0 | ||||||||||
| FIXED.ZONE | 158.00 | -1.25% | 15 642 | 99 | 160.00 | +3.22% | 7 994 | 50 | ||||||
| EB OMV TL04 | 53.57 | -1.24% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 142.86 | -1.24% | 129 703 | 900 | ||||||||||
| EB SAP TL04 | 94.08 | -1.06% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 270.66 | -1.03% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 26.14 | -1.02% | 10 472 | 400 | ||||||||||
| EB S&P 500 TL04 | 305.88 | -0.96% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 179.42 | -0.96% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 472.69 | -0.87% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 200.63 | -0.84% | 0 | 0 | ||||||||||
| mmcité a.s. | 238.00 | -0.83% | 140 334 | 600 | 238.00 | +0.84% | 23 940 | 101 | ||||||
| HARDWARIO | 12.20 | -0.81% | 5 002 | 410 | ||||||||||
| EB S&P 500 TL03 | 365.03 | -0.78% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 430.49 | -0.64% | 2 161 | 5 | ||||||||||
| OMV | 1 084.00 | -0.64% | 3 252 | 3 | ||||||||||
| EB INFINEON TL03 | 49.08 | -0.55% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 488.37 | -0.54% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 213.81 | -0.54% | 0 | 0 | ||||||||||
| EB BMW TL05 | 123.02 | -0.40% | 0 | 0 | ||||||||||
| EB SAP TL03 | 264.03 | -0.38% | 53 664 | 200 | ||||||||||
| RWE | 791.60 | -0.34% | 7 916 | 10 | ||||||||||
| EB BMW TL03 | 192.72 | -0.26% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 141.21 | -0.12% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 18.43 | -0.05% | 0 | 0 | ||||||||||
| WIENERBERGER | 859.60 | -0.05% | 18 107 | 21 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG 8,00/28 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
