The Prague Stock Exchange and RM-System - daily results dne 27.3.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.4.2024 28.3.2024 27.3.2024 26.3.2024 25.3.2024 |
The Prague Sotck Exchange and RM-System - daily results - 27.3.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB S&P TS05 | 36.58 | +10.38% | 0 | 0 | ||||||||||
EB MONETA TL07 | 30.67 | +8.87% | 0 | 0 | ||||||||||
EB WTI TS25 | 186.43 | +7.71% | 9 939 | 51 | ||||||||||
EB MONETA TL05 | 35.60 | +7.55% | 8 810 | 251 | ||||||||||
FACC | 160.00 | +7.53% | 17 578 | 110 | ||||||||||
EB CEZ TL13 | 23.42 | +7.09% | 0 | 0 | ||||||||||
Bezvavlasy | 700.00 | +6.06% | 69 700 | 100 | 700.00 | +0.71% | 46 900 | 67 | ||||||
EB MONETA TL06 | 50.99 | +5.16% | 0 | 0 | ||||||||||
EB DBK TL08 | 23.58 | +5.03% | 0 | 0 | ||||||||||
EB EGB TL15 | 32.65 | +4.82% | 0 | 0 | ||||||||||
EB DBK TL07 | 27.82 | +4.23% | 0 | 0 | ||||||||||
EB KOM TL13 | 24.27 | +3.85% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 57.96 | +3.82% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 013.00 | +3.75% | 9 039 | 3 | ||||||||||
DEUTSCHE BANK AG | 371.00 | +3.72% | 563 469 | 1 549 | 370.20 | +2.83% | 175 510 | 476 | ||||||
EB MONET TL04 | 71.62 | +3.62% | 0 | 0 | ||||||||||
GEN DIGITAL | 518.00 | +3.60% | 10 380 | 20 | 502.00 | -0.79% | 49 196 | 98 | ||||||
EB GLD TL10 | 991.30 | +3.56% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 51.98 | +3.53% | 0 | 0 | ||||||||||
EB WTI TS22 | 417.85 | +3.38% | 110 942 | 260 | ||||||||||
EB EGB TL14 | 46.17 | +3.33% | 0 | 0 | ||||||||||
EB BASF TL01 | 43.65 | +3.29% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 99.25 | +2.92% | 27 908 | 280 | ||||||||||
EB LUFTHANSA TS06 | 4.69 | +2.85% | 0 | 0 | ||||||||||
EB DAX TS18 | 129.63 | +2.83% | 0 | 0 | ||||||||||
EB OMV TS05 | 25.60 | +2.81% | 0 | 0 | ||||||||||
EB KOM TL12 | 34.56 | +2.67% | 0 | 0 | ||||||||||
J&T ARCH IN CZK HD | 1 160.00 | +2.65% | 1 026 600 | 885 | ||||||||||
ČEZ | 854.00 | +2.58% | 165 942 861 | 195 899 | 854.50 | +1.85% | 5 181 200 | 6 143 | ||||||
VERBUND | 1 784.50 | +2.56% | 8 923 | 5 | ||||||||||
EB CEZ TL12 | 62.31 | +2.55% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 664.59 | +2.45% | 0 | 0 | ||||||||||
EB RBI TL03 | 26.49 | +2.44% | 0 | 0 | ||||||||||
PHOTON ENERGY | 45.30 | +2.37% | 123 787 | 2 750 | ||||||||||
EB RWE TL01 | 65.00 | +2.27% | 0 | 0 | ||||||||||
EB EGB TL10 | 69.11 | +2.22% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 940.00 | +2.17% | 646 655 | 688 | ||||||||||
EB CEZ TL11 | 77.09 | +2.05% | 0 | 0 | ||||||||||
J&TEF CZ V 8,50/27 | 104.00 | +1.95% | 104 921 | 10 | ||||||||||
EB EGB TL5 | 78.31 | +1.94% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 616.91 | +1.93% | 0 | 0 | ||||||||||
EB VIG TL02 | 47.09 | +1.93% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 101.40 | +1.91% | 94 371 032 | 935 906 | 102.00 | +2.20% | 1 875 021 | 18 591 | ||||||
EB KOM TL09 | 54.81 | +1.82% | 0 | 0 | ||||||||||
EB WTI TS21 | 798.61 | +1.81% | 0 | 0 | ||||||||||
EB CBK TL04 | 21.51 | +1.75% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 26.72 | +1.67% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 030.00 | +1.62% | 163 681 040 | 159 436 | 1 034.00 | +2.30% | 3 945 544 | 3 854 | ||||||
ORLEN | 377.90 | +1.59% | 206 995 | 550 | ||||||||||
J&T A.C.S. VAR/32 | 130.00 | +1.56% | 351 910 | 270 700 | ||||||||||
EPH 4,50/25 | 98.00 | +1.55% | 696 951 | 71 | ||||||||||
EB LUFTHANSA TS06 | 8.61 | +1.53% | 0 | 0 | ||||||||||
EB S&P TS07 | 247.91 | +1.53% | 0 | 0 | ||||||||||
EB SILVER TL11 | 148.79 | +1.50% | 0 | 0 | ||||||||||
EB DAX TL16 | 2 088.05 | +1.49% | 0 | 0 | ||||||||||
VIG | 725.00 | +1.47% | 6 886 966 | 9 522 | 721.00 | +0.98% | 647 108 | 900 | ||||||
DEUTSCHE TELEKOM | 563.00 | +1.44% | 50 107 | 89 | 562.90 | +1.39% | 78 106 | 139 | ||||||
EB VOW TL04 | 201.24 | +1.43% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 289.39 | +1.42% | 0 | 0 | ||||||||||
EB SAP TS03 | 70.53 | +1.38% | 0 | 0 | ||||||||||
|