Top number of shares per day, RM System dne 27.3.2024
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.4.2024 28.3.2024 27.3.2024 26.3.2024 25.3.2024 |
The Prague Sotck Exchange and RM-System - daily results - 27.3.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIXED.ZONE | 158.00 | -1.25% | 15 642 | 99 | 160.00 | +3.22% | 7 994 | 50 | ||||||
FIO BANKA 5,00/27 | 10 020.00 | 0.00% | 240 280 | 24 | ||||||||||
PILULKA LÉKÁRNY | 210.00 | -1.87% | 125 552 | 593 | 209.00 | -2.33% | 4 180 | 20 | ||||||
MERCEDES-BENZ GROU | 1 850.00 | 0.00% | 25 900 | 14 | ||||||||||
MICROSOFT CORP. | 9 899.00 | +0.53% | 98 990 | 10 | ||||||||||
APPLE INC. | 4 150.50 | 0.00% | 37 355 | 9 | ||||||||||
METROSTAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 11 510.00 | -1.92% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 6 522.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 29 600.00 | 0.00% | 0 | 0 | 29 600.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 3 980.00 | -6.13% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 5 950.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 244.00 | +0.82% | 0 | 0 | ||||||||||
ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 172.00 | 0.00% | 0 | 0 | 167.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 12 600.00 | +0.80% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 840.00 | 0.00% | 0 | 0 | ||||||||||
|