The Prague Stock Exchange and RM-System - daily results dne 27.3.2024
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 2.4.2024 28.3.2024 27.3.2024 26.3.2024 25.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS03 | 1.95 | -39.25% | 1 900 | 1 000 | ||||||||||
| EB EGB TS13 | 7.42 | -16.72% | 7 980 | 1 000 | ||||||||||
| EB DBK TS11 | 5.83 | -16.12% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 19.25 | -10.67% | 0 | 0 | ||||||||||
| EB BASF TS01 | 14.87 | -8.55% | 0 | 0 | ||||||||||
| EB KOM TS05 | 11.35 | -8.10% | 0 | 0 | ||||||||||
| EB EGB TS14 | 17.16 | -8.04% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 39.35 | -5.52% | 0 | 0 | ||||||||||
| EB DAX TS19 | 663.95 | -4.45% | 0 | 0 | ||||||||||
| EB KOM TS04 | 23.72 | -4.35% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 15.07 | -4.01% | 1 656 | 100 | ||||||||||
| EB HENKEL TS01 | 50.37 | -3.97% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 35.79 | -3.89% | 0 | 0 | ||||||||||
| EB RWE TS04 | 39.78 | -3.33% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 84.91 | -3.23% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 600.00 | -3.23% | 25 098 097 | 41 065 | 604.00 | -2.58% | 1 056 845 | 1 741 | ||||||
| EB CEZ TS14 | 43.69 | -3.21% | 0 | 0 | ||||||||||
| WAG PAYMENT | 21.00 | -2.78% | 655 422 | 31 390 | ||||||||||
| EB EURUSD TL07 | 14.01 | -2.64% | 0 | 0 | ||||||||||
| EB RWE TS03 | 50.47 | -2.64% | 0 | 0 | ||||||||||
| ||||||||||||||
