The Prague Stock Exchange and RM-System - daily results dne 27.4.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 330.00 | 0.00% | 251 460 | 762 | 327.00 | -2.00% | 654 | 2 | ||||||
| ŽOSKA | 170.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 76.95 | -500.00% | 20 853 | 271 | 70.50 | +4.00% | 1 410 | 20 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 100.00 | 0.00% | 288 300 | 93 | 3 051.50 | +2.00% | 152 575 | 50 | ||||||
| ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
| ŽIOS | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ŽIHELSKÝ STATEK | 83.05 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 175.36 | +499.00% | 5 436 | 31 | 120.50 | +2.00% | 1 711 | 13 | ||||||
| ŽELEZÁRNY CHOMUTOV | 76.00 | -129.00% | 1 824 | 24 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 305.00 | 0.00% | 118 645 | 389 | +13.00% | 0 | 0 | |||||||
| ŽEL.STAVITEL.PRAHA | 840.00 | 0.00% | 84 000 | 100 | 805.00 | +2.00% | 32 750 | 40 | ||||||
| ŽDB | 380.00 | 0.00% | 161 500 | 425 | +5.00% | 0 | 0 | |||||||
| ŽĎAS | 1 030.00 | -48.00% | 298 700 | 290 | 1 000.00 | -1.00% | 27 000 | 27 | ||||||
| ZZV PRACHATICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 45.59 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 77.29 | +499.00% | 13 758 | 178 | +1.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN VE VYS. MÝTĚ | 41.64 | +499.00% | 5 830 | 140 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
