The Prague Stock Exchange and RM-System - daily results dne 27.4.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.4.1998 29.4.1998 28.4.1998 27.4.1998 24.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOHATSTVÍ | 1 037.00 | 0.00% | 620 126 | 598 | 1 030.30 | +0.19% | 271 838 | 264 | ||||||
| IP BANKA | 167.00 | +4.37% | 3 683 312 | 22 190 | 160.00 | +8.12% | 706 508 | 4 249 | ||||||
| IPS SKANSKA | 212.00 | +2.41% | 1 599 020 | 7 540 | 0.00 | +1.36% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 026.00 | -4.11% | 2 659 220 | 2 563 | 1 024.00 | -1.09% | 195 348 | 188 | ||||||
| KOMERČNÍ BANKA IF | 591.00 | +0.16% | 2 374 100 | 4 000 | 581.70 | +0.22% | 792 035 | 1 355 | ||||||
| KVANTO IPF | 356.00 | 0.00% | 138 840 | 390 | 353.10 | +0.94% | 280 197 | 792 | ||||||
| LÉČIVA PRAHA | 2 485.00 | -0.60% | 417 480 | 168 | 2 271.30 | -0.27% | 47 294 | 20 | ||||||
| METROSTAV | 165.00 | -2.71% | 226 050 | 1 370 | 160.10 | -0.75% | 57 376 | 362 | ||||||
| O2 C.R. | 4 660.00 | -0.42% | 9 411 960 | 2 024 | 4 570.50 | -0.34% | 2 197 190 | 488 | ||||||
| OKD | 163.00 | +1.87% | 267 320 | 1 640 | 147.70 | -0.89% | 160 986 | 1 011 | ||||||
| P.I.F. | 528.00 | +0.57% | 529 056 | 1 002 | 526.10 | +0.74% | 615 572 | 1 173 | ||||||
| PF IKS KB PLUS | 199.00 | +0.20% | 240 790 | 1 210 | 198.30 | -0.61% | 334 654 | 1 679 | ||||||
| PF PRAVID.PŘ. 1.IN | 306.00 | +1.66% | 122 400 | 400 | 300.00 | -0.39% | 277 443 | 929 | ||||||
| PF PROSPERITY 1.IN | 264.00 | +0.38% | 169 488 | 642 | 260.00 | -0.10% | 337 436 | 1 285 | ||||||
| PODNIKAT.TRŽNÍ PF | 116.50 | +3.09% | 715 543 | 6 142 | 116.00 | +1.51% | 225 431 | 1 966 | ||||||
| RENTIÉRSKÝ IF 1.IN | 715.00 | +0.28% | 260 260 | 364 | 701.00 | -0.71% | 354 586 | 500 | ||||||
| RIF | 994.00 | +0.20% | 15 150 775 | 15 275 | 990.00 | +0.59% | 2 520 540 | 2 549 | ||||||
| SEVEROČESKÉ DOLY | 1 143.00 | +1.60% | 680 085 | 595 | 1 115.10 | +0.33% | 473 921 | 426 | ||||||
| SILNICE OSTRAVA | 480.00 | 0.00% | 0 | 0 | 510.00 | +0.84% | 397 863 | 780 | ||||||
| SOKOLOVSKÁ UHELNÁ | 787.00 | +0.12% | 1 574 000 | 2 000 | 770.00 | -0.79% | 879 284 | 1 150 | ||||||
| ||||||||||||||
