Hi price, The Prague Stock Exchange dne 27.4.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.4.1998 29.4.1998 28.4.1998 27.4.1998 24.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOVÁR.MLÝN.STROJŮ | 30.97 | 0.00% | 0 | 0 | 34.00 | 0.00% | 4 250 | 125 | ||||||
| SPALOVNA VYSOČANY | 31.32 | 0.00% | 0 | 0 | 39.00 | 0.00% | 2 262 | 58 | ||||||
| KRUŠNOH.STROJ.MOST | 32.55 | 0.00% | 0 | 0 | 0.00 | -4.13% | 0 | 0 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 36.00 | 0.00% | 27 180 | 755 | 35.10 | +5.51% | 7 946 | 222 | ||||||
| ZETOR | 36.67 | -4.97% | 0 | 0 | 0.00 | -2.27% | 0 | 0 | ||||||
| BOPO | 36.96 | 0.00% | 0 | 0 | 36.30 | +0.27% | 472 | 13 | ||||||
| MORSLEZS. PIVOVARY | 38.44 | 0.00% | 0 | 0 | 0.00 | -2.23% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 38.89 | +4.99% | 0 | 0 | 0.00 | +6.66% | 0 | 0 | ||||||
| ENERGOAQUA | 40.00 | 0.00% | 0 | 0 | 0.00 | -6.87% | 0 | 0 | ||||||
| AERO HOLDING | 41.51 | -4.57% | 150 723 | 3 631 | 41.50 | -6.32% | 167 861 | 4 104 | ||||||
| ČKD DUKLA PRAHA | 43.16 | 0.00% | 0 | 0 | 42.00 | +2.18% | 1 764 | 42 | ||||||
| JITONA | 44.46 | 0.00% | 0 | 0 | 40.50 | -2.82% | 3 089 | 76 | ||||||
| BÁŇ.STAVBY MOST | 45.00 | 0.00% | 0 | 0 | 0.00 | +41.60% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 45.25 | 0.00% | 0 | 0 | 45.70 | -2.59% | 10 850 | 237 | ||||||
| PRAG REAL VYSOČANY | 46.55 | -5.00% | 0 | 0 | 44.00 | 0.00% | 308 | 7 | ||||||
| ŠKODA LIAZ | 48.50 | 0.00% | 0 | 0 | 47.10 | -1.87% | 330 | 7 | ||||||
| MEOPTA PŘEROV | 48.76 | 0.00% | 0 | 0 | 42.00 | -2.57% | 7 383 | 176 | ||||||
| OMNIPOL | 49.30 | -4.78% | 2 465 | 50 | 50.20 | -7.91% | 553 | 11 | ||||||
| MAGNETON | 50.00 | 0.00% | 300 | 6 | 50.00 | -1.26% | 593 | 12 | ||||||
| ||||||||||||||
