Hi price, RM System dne 27.4.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.4.1998 29.4.1998 28.4.1998 27.4.1998 24.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. MIN.VODY | 1 890.00 | +3.67% | 17 010 | 9 | 1 947.60 | +0.12% | 7 790 | 4 | ||||||
| IVAX - CR | 1 962.00 | -1.20% | 117 720 | 60 | 1 920.00 | -1.52% | 88 263 | 46 | ||||||
| ČECHOFRACHT | 1 730.00 | -0.11% | 3 460 | 2 | 1 868.00 | +9.96% | 11 208 | 6 | ||||||
| JM ENERGETIKA | 1 860.00 | +0.16% | 1 860 | 1 | 1 853.00 | +0.76% | 27 825 | 15 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 862.00 | +0.21% | 18 620 | 10 | 1 840.10 | -4.47% | 29 681 | 16 | ||||||
| ZČ ENERGETIKA | 1 763.00 | -0.39% | 10 578 | 6 | 1 775.10 | +0.22% | 19 527 | 11 | ||||||
| CEMENT BOHEMIA PHA | 1 650.00 | 0.00% | 0 | 0 | 1 670.00 | +0.16% | 33 400 | 20 | ||||||
| RMS MEZZANINE | 1 543.00 | +4.96% | 23 145 | 15 | 1 650.00 | +9.96% | 26 400 | 16 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 620.00 | +0.30% | 14 580 | 9 | 1 587.10 | +2.75% | 11 038 | 7 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 735.00 | 0.00% | 0 | 0 | 1 575.10 | -5.46% | 23 161 | 14 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 103 680 | 64 | 1 570.00 | -0.63% | 3 085 | 2 | ||||||
| KERAMIKA HOB | 1 570.00 | -0.31% | 7 850 | 5 | 1 550.00 | -0.19% | 7 750 | 5 | ||||||
| METALIMEX | 1 550.00 | +5.43% | 4 571 | 3 | ||||||||||
| DEZA | 1 500.00 | 0.00% | 0 | 0 | 1 505.00 | +0.01% | 34 615 | 23 | ||||||
| KABELOVNA DĚČÍN | 1 500.00 | -1.31% | 6 000 | 4 | ||||||||||
| VÝBĚROVÁ INVESTIČ | 1 461.50 | -9.22% | 14 615 | 10 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | +1.07% | 15 000 | 10 | 1 449.50 | -0.12% | 42 445 | 29 | ||||||
| FAB | 1 500.00 | -1.31% | 7 500 | 5 | 1 430.00 | -1.91% | 12 905 | 9 | ||||||
| VČ ENERGETIKA | 1 523.00 | -3.42% | 9 138 | 6 | 1 413.20 | -1.82% | 19 682 | 13 | ||||||
| JUTA | 1 450.00 | 0.00% | 79 750 | 55 | 1 379.40 | -2.20% | 10 899 | 8 | ||||||
| ||||||||||||||
