The Prague Stock Exchange and RM-System - daily results dne 27.4.1998
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 30.4.1998 29.4.1998 28.4.1998 27.4.1998 24.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOKOMOTIVKA PRAHA | 9.04 | -4.94% | 0 | 0 | 0.00 | -3.19% | 0 | 0 | ||||||
| TON | 269.00 | -4.94% | 2 690 | 10 | 271.00 | +9.67% | 1 626 | 6 | ||||||
| MOSTECKÁ UHEL.SP. | 386.00 | -4.92% | 0 | 0 | 322.00 | -8.97% | 107 889 | 332 | ||||||
| ČESKÝ FOND (PIAS) | 699.00 | -4.89% | 20 970 | 30 | ||||||||||
| ERGON | 506.00 | -4.88% | 0 | 0 | 540.10 | -9.73% | 8 102 | 15 | ||||||
| BIOSTER. | 356.00 | -4.81% | 0 | 0 | 840.00 | +8.92% | 32 456 | 39 | ||||||
| HMO LOGISTIKA OL | 416.00 | -4.80% | 0 | 0 | 325.10 | -0.61% | 16 775 | 48 | ||||||
| OMNIPOL | 49.30 | -4.78% | 2 465 | 50 | 50.20 | -7.91% | 553 | 11 | ||||||
| OBCHODNÍ SLADOVNY | 358.00 | -4.78% | 0 | 0 | 411.00 | +9.89% | 1 233 | 3 | ||||||
| PARAMO | 380.00 | -4.76% | 73 340 | 193 | 371.00 | -4.71% | 63 226 | 171 | ||||||
| BIŽUTERIE ČS.MINC | 222.00 | -4.72% | 4 218 | 19 | 203.00 | +3.99% | 406 | 2 | ||||||
| ZVVZ | 245.00 | -4.66% | 1 960 | 8 | 235.10 | +4.02% | 1 411 | 6 | ||||||
| AERO HOLDING | 41.51 | -4.57% | 150 723 | 3 631 | 41.50 | -6.32% | 167 861 | 4 104 | ||||||
| IF JABLONECKÁ BIŽ. | 185.00 | -4.14% | 23 125 | 125 | 179.00 | +2.38% | 30 508 | 170 | ||||||
| KOMERČNÍ BANKA | 1 026.00 | -4.11% | 2 659 220 | 2 563 | 1 024.00 | -1.09% | 195 348 | 188 | ||||||
| COOP 94 PFU | 3.30 | -3.79% | 6 930 | 2 100 | 3.40 | +0.89% | 54 740 | 16 100 | ||||||
| VČ ENERGETIKA | 1 523.00 | -3.42% | 9 138 | 6 | 1 413.20 | -1.82% | 19 682 | 13 | ||||||
| ČKD PRAHA HOLDING | 1 279.00 | -3.10% | 383 700 | 300 | 1 311.00 | +2.05% | 62 913 | 48 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 245.00 | -2.77% | 735 | 3 | 0.00 | -9.69% | 0 | 0 | ||||||
| METROSTAV | 165.00 | -2.71% | 226 050 | 1 370 | 160.10 | -0.75% | 57 376 | 362 | ||||||
| ||||||||||||||
