The Prague Stock Exchange and RM-System - daily results dne 27.4.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.4.1998 29.4.1998 28.4.1998 27.4.1998 24.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUTECH ŠTERBERK | 0.00 | -10.00% | 0 | 0 | ||||||||||
| FTL PROSTĚJOV | 0.00 | -9.98% | 0 | 0 | ||||||||||
| PLZEŇ.PROJ.ATELIÉR | 0.00 | -9.96% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 523.00 | 0.00% | 0 | 0 | 0.00 | -9.96% | 0 | 0 | ||||||
| ÚJI | 0.00 | -9.93% | 0 | 0 | ||||||||||
| INV.FOND AGREKO | 0.00 | -9.87% | 0 | 0 | ||||||||||
| ZAT | 0.00 | -9.83% | 0 | 0 | ||||||||||
| ČSAD HAVÍŘOV | 404.00 | -9.81% | 8 080 | 20 | ||||||||||
| LESNÍ SPOL.PLASY | 0.00 | -9.80% | 0 | 0 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 0.00 | -9.76% | 0 | 0 | ||||||||||
| OL - INVEST | 72.20 | -9.75% | 1 083 | 15 | ||||||||||
| MRAZÍRNY DAŠICE | 37.00 | -9.75% | 370 | 10 | ||||||||||
| SOKOLOV.BÁŇ.STAVBY | 0.00 | -9.75% | 0 | 0 | ||||||||||
| KIF MOST | 138.91 | -4.99% | 4 167 | 30 | 138.00 | -9.73% | 4 140 | 30 | ||||||
| ERGON | 506.00 | -4.88% | 0 | 0 | 540.10 | -9.73% | 8 102 | 15 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 245.00 | -2.77% | 735 | 3 | 0.00 | -9.69% | 0 | 0 | ||||||
| DAKO-CZ | 65.30 | -9.65% | 5 023 | 77 | ||||||||||
| PLZEŇSKÁ IS | 170.00 | -9.57% | 13 940 | 82 | ||||||||||
| MASNÝ PRŮMYSL CHEB | 104.00 | -9.56% | 2 184 | 21 | ||||||||||
| RYBÁŘSTVÍ CHL.N.C. | 0.00 | -9.55% | 0 | 0 | ||||||||||
| ||||||||||||||
