The Prague Stock Exchange and RM-System - daily results dne 27.4.1998
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 30.4.1998 29.4.1998 28.4.1998 27.4.1998 24.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF ČESKÝ | 388.00 | -0.51% | 611 876 | 1 577 | 386.30 | +0.95% | 525 780 | 1 365 | ||||||
| SPIF VŠEOBECNÝ | 70.00 | +1.44% | 452 900 | 6 470 | 68.00 | +0.69% | 79 702 | 1 173 | ||||||
| SPIF VÝNOSOVÝ | 221.00 | +1.37% | 539 682 | 2 442 | 218.20 | +0.24% | 326 494 | 1 507 | ||||||
| ŠKODA | 375.00 | -0.26% | 253 140 | 678 | 361.00 | -3.72% | 82 268 | 225 | ||||||
| ŠTI HOLDING | 794.00 | +4.33% | 198 500 | 250 | 801.00 | +0.76% | 135 832 | 170 | ||||||
| THESAURUS | 687.00 | -0.29% | 235 641 | 343 | 682.00 | +1.03% | 74 307 | 109 | ||||||
| UNIPETROL | 88.50 | -1.88% | 2 753 021 | 30 727 | 88.50 | -1.35% | 562 448 | 6 301 | ||||||
| YSE AKCIONÁŘŮ OPF | 630.00 | +1.44% | 362 250 | 575 | 628.10 | -0.28% | 95 421 | 152 | ||||||
| ZLATÝ IF KVANTO | 308.00 | +0.65% | 190 036 | 617 | 305.30 | +0.78% | 320 785 | 1 050 | ||||||
| ŽIVNOBANKA-PODÍL.F | 384.00 | 0.00% | 633 600 | 1 650 | 382.00 | -0.47% | 190 712 | 507 | ||||||
| ||||||||||||||
