The Prague Stock Exchange and RM-System - daily results dne 27.4.1998
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 30.4.1998 29.4.1998 28.4.1998 27.4.1998 24.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STASS | 0.00 | +16.00% | 0 | 0 | ||||||||||
| PROGRESS OSTRAVA | 0.00 | +14.28% | 0 | 0 | ||||||||||
| TOS ČELÁKOVICE | 0.00 | +11.88% | 0 | 0 | ||||||||||
| TOS LIPNÍK | 0.00 | +11.11% | 0 | 0 | ||||||||||
| KOZAK KLATOVY | 0.00 | +11.11% | 0 | 0 | ||||||||||
| LIBEREC.MASNÝ POD. | 0.00 | +10.67% | 0 | 0 | ||||||||||
| AGROSERVIS TACHOV | 88.00 | +10.00% | 2 112 | 24 | ||||||||||
| DYWIDAG PREFA | 22.00 | +10.00% | 66 | 3 | ||||||||||
| DENTAL | 77.00 | +10.00% | 154 | 2 | ||||||||||
| ÚRS | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ČSAD KARVINÁ | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ALBATROS | 99.00 | +10.00% | 594 | 6 | ||||||||||
| VERTEX | 2 700.00 | 0.00% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
| FRUTA PODIVÍN | 54.00 | +9.97% | 648 | 12 | ||||||||||
| ČECHOFRACHT | 1 730.00 | -0.11% | 3 460 | 2 | 1 868.00 | +9.96% | 11 208 | 6 | ||||||
| RMS MEZZANINE | 1 543.00 | +4.96% | 23 145 | 15 | 1 650.00 | +9.96% | 26 400 | 16 | ||||||
| ATELIÉRY ZLÍN | 476.00 | +9.93% | 15 232 | 32 | ||||||||||
| FEZKO SERVIS | 102.10 | +4.99% | 0 | 0 | 121.00 | +9.91% | 2 056 | 17 | ||||||
| DESNÁ | 0.00 | +9.89% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 358.00 | -4.78% | 0 | 0 | 411.00 | +9.89% | 1 233 | 3 | ||||||
| ||||||||||||||
