The Prague Stock Exchange and RM-System - daily results dne 27.4.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.5.2000 2.5.2000 28.4.2000 27.4.2000 26.4.2000 |
The Prague Sotck Exchange and RM-System - daily results - 27.4.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 93.40 | -3.01% | 0 | 0 | ||||||||||
ŽOSKA | 26.50 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 29.00 | -3.33% | 870 | 30 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 811.00 | 0.00% | 242 674 | 134 | 1 795.20 | -0.04% | 161 026 076 | 89 459 | ||||||
ŽIVNOBANKA-PODÍL.F | 641.20 | -0.09% | 86 622 | 135 | 640.00 | +1.08% | 187 326 | 294 | ||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 247.50 | +9.95% | 0 | 0 | ||||||||||
ŽDB | 139.75 | 0.00% | 0 | 0 | 145.00 | 0.00% | 725 | 5 | ||||||
ŽĎAS | 158.00 | 0.00% | 0 | 0 | 150.60 | -5.87% | 1 955 | 13 | ||||||
ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 38.40 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 44.80 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 30.10 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 10.10 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 55.50 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 44.10 | 0.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 120.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SLANÝ | 25.30 | +0.39% | 0 | 0 | ||||||||||
ZZN SKALICE | 6.60 | 0.00% | 0 | 0 | ||||||||||
ZZN SEMILY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SEMILY | 30.60 | -10.00% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 151.20 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 138.70 | 0.00% | 0 | 0 | ||||||||||
ZZN PŘÍBRAM | 31.20 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 10.60 | +6.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 55.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLEPY | 16.70 | -9.72% | 284 | 17 | ||||||||||
ZZN POLABÍ | 7.30 | -9.87% | 0 | 0 | ||||||||||
ZZN PÍSEK | 61.10 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 90.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 56.00 | 0.00% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 61.50 | 0.00% | 0 | 0 | ||||||||||
ZZN MĚLNÍK | 63.60 | 0.00% | 0 | 0 | ||||||||||
ZZN LOUNY | 56.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 66.00 | -0.15% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 73.30 | 0.00% | 0 | 0 | ||||||||||
ZZN FRÝDEK MÍSTEK | 31.50 | 0.00% | 0 | 0 | ||||||||||
ZZN DOMAŽLICE | 53.40 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 57.30 | 0.00% | 0 | 0 | ||||||||||
ZZN Č. SKALICE | 75.00 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 48.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 405.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 0 | 0 | ||||||
ZVU | 9.00 | -9.09% | 0 | 0 | ||||||||||
ZUD | 1.10 | 0.00% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
ZPA NOVÁ PAKA | 84.70 | -9.98% | 0 | 0 | ||||||||||
ZPA JINONICE | 52.10 | 0.00% | 0 | 0 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 190.40 | 0.00% | 0 | 0 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 2.40 | 0.00% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 44.20 | 0.00% | 0 | 0 | ||||||||||
ZMA | 25.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 102.10 | -0.96% | 102 100 | 1 000 | ||||||||||
|