Top volume, RM System dne 27.4.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.5.2000 2.5.2000 28.4.2000 27.4.2000 26.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 1 811.00 | 0.00% | 242 674 | 134 | 1 795.20 | -0.04% | 161 026 076 | 89 459 | ||||||
| RIF | 1 491.00 | -0.20% | 16 362 224 | 11 002 | 1 485.10 | -0.39% | 3 382 426 | 2 275 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 3 750.00 | 0.00% | 3 045 000 | 812 | ||||||
| UNIPETROL | 62.25 | +0.80% | 58 990 088 | 955 145 | 60.90 | -0.97% | 2 031 681 | 33 580 | ||||||
| FORTUNA VAR/05 | 10 000.00 | 0.00% | 1 810 000 | 181 | ||||||||||
| ČEZ | 109.80 | +0.12% | 116 409 550 | 1 061 310 | 109.70 | +0.54% | 1 326 093 | 12 056 | ||||||
| O2 C.R. | 713.00 | -1.99% | 527 058 347 | 736 644 | 706.50 | -3.27% | 1 182 227 | 1 646 | ||||||
| ČESKOMOR.CEMENT | 544.50 | 0.00% | 0 | 0 | 530.00 | -3.07% | 808 870 | 1 473 | ||||||
| KOMERČNÍ BANKA IF | 870.00 | -0.28% | 1 016 508 | 1 164 | 869.10 | -0.33% | 764 895 | 878 | ||||||
| IP BANKA | 90.21 | +0.22% | 2 661 423 | 29 607 | 89.60 | +0.11% | 722 233 | 8 000 | ||||||
| KOMERČNÍ BANKA | 913.00 | -1.46% | 196 323 843 | 212 644 | 907.00 | -2.26% | 647 324 | 704 | ||||||
| ČESKÁ SPOŘITELNA | 209.10 | +0.14% | 53 994 025 | 260 756 | 207.60 | +0.48% | 527 124 | 2 565 | ||||||
| ČESKÉ RADIOKOMUN. | 1 759.00 | -1.23% | 195 003 828 | 109 936 | 1 750.00 | -2.43% | 507 700 | 288 | ||||||
| 1.IF ŽIVNOBANKA | 660.60 | +0.54% | 766 477 | 1 159 | 657.70 | +0.24% | 497 396 | 758 | ||||||
| ELEKTRÁRNY OPATOV. | 3 500.00 | 0.00% | 0 | 0 | 3 590.00 | +5.57% | 406 177 | 117 | ||||||
| I.EPIC HOLDING | 576.00 | +0.17% | 356 264 | 617 | ||||||||||
| P.I.F. | 848.00 | -0.11% | 97 520 | 115 | 844.00 | +0.39% | 326 692 | 389 | ||||||
| DOBRUŠSKÉ STROJÍR. | 801.00 | 0.00% | 317 520 | 392 | ||||||||||
| PPF INVEST.HOLDING | 490.00 | -1.60% | 29 400 | 60 | 490.10 | +0.02% | 315 252 | 644 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 972.00 | -10.00% | 257 829 | 219 | ||||||||||
| STRATEGIC HOT.CAP. | 5 286.00 | 0.00% | 0 | 0 | 5 276.50 | -2.50% | 243 758 | 46 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 165.00 | 0.00% | 290 340 | 248 | 1 160.10 | -0.28% | 241 704 | 209 | ||||||
| ALPHA-EFFECT | 1 530.20 | +0.01% | 227 790 | 149 | ||||||||||
| IF BOHATSTVÍ | 1 543.00 | +0.19% | 245 337 | 159 | 1 511.00 | +0.52% | 194 692 | 129 | ||||||
| ŽIVNOBANKA-PODÍL.F | 641.20 | -0.09% | 86 622 | 135 | 640.00 | +1.08% | 187 326 | 294 | ||||||
| PARAMO | 790.60 | +4.99% | 0 | 0 | 858.80 | +6.28% | 176 136 | 203 | ||||||
| ČESKÝ UPF | 1 346.00 | -0.44% | 100 950 | 75 | 1 327.50 | +1.49% | 153 761 | 116 | ||||||
| RMS MEZZANINE | 5 678.00 | +4.99% | 136 272 | 24 | 5 543.30 | +9.14% | 148 970 | 27 | ||||||
| ARCELORMITTAL | 101.00 | 0.00% | 0 | 0 | 100.10 | +1.00% | 146 234 | 1 537 | ||||||
| YSE AKCIONÁŘŮ OPF | 267.00 | 0.00% | 40 050 | 150 | 264.00 | -0.37% | 134 427 | 510 | ||||||
| EMKAM | 1.70 | 0.00% | 132 675 | 78 044 | ||||||||||
| ZLATÝ IF KVANTO | 428.00 | 0.00% | 38 520 | 90 | 425.10 | -0.23% | 127 256 | 300 | ||||||
| SELLIER & BELLOT | 141.00 | 0.00% | 0 | 0 | 143.30 | -5.78% | 114 739 | 836 | ||||||
| AGB IF II | 276.20 | -2.05% | 113 345 | 403 | ||||||||||
| JÄKL KARVINÁ | 160.00 | +1.84% | 110 234 | 773 | ||||||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 56.10 | +1.44% | 105 565 | 1 960 | ||||||
| HARVARD.PRŮM.HOLD. | 94.70 | +1.39% | 104 089 | 1 088 | ||||||||||
| ZLATÝ UPF | 102.10 | -0.96% | 102 100 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 6 235.00 | +0.35% | 87 290 | 14 | 6 350.00 | +2.33% | 100 890 | 16 | ||||||
| PIVOVARSKÝ HOLDING | 430.00 | +8.31% | 95 527 | 226 | ||||||||||
| PRECHEZA | 133.35 | 0.00% | 0 | 0 | 175.00 | +1.15% | 95 326 | 619 | ||||||
| VELETRŽNÍ FINANČNÍ | 150.46 | 0.00% | 0 | 0 | 171.00 | +10.67% | 94 963 | 560 | ||||||
| VÍTKOVICE | 21.00 | -4.32% | 9 450 | 450 | 21.40 | -6.14% | 94 756 | 4 511 | ||||||
| ALIACHEM | 61.30 | +0.65% | 245 | 4 | 60.10 | 0.00% | 94 142 | 1 569 | ||||||
| TATRA | 65.50 | 0.00% | 0 | 0 | 65.00 | 0.00% | 85 460 | 1 310 | ||||||
| OKD | 102.42 | 0.00% | 0 | 0 | 92.00 | +0.98% | 85 189 | 887 | ||||||
| SVIT ZLÍN | 37.50 | 0.00% | 0 | 0 | 36.00 | -0.27% | 84 818 | 2 635 | ||||||
| IF OBCHODU | 1 065.00 | 0.00% | 26 625 | 25 | 1 056.50 | +0.11% | 81 647 | 77 | ||||||
| KRUŠNOH.STROJ.MOST | 20.14 | -4.95% | 0 | 0 | 17.00 | 0.00% | 81 396 | 4 788 | ||||||
| KOVOHUTĚ MNÍŠEK | 49.00 | 0.00% | 76 225 | 1 685 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 197.00 | -1.50% | 98 100 | 500 | 187.30 | +2.85% | 74 706 | 378 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | -3.44% | 14 000 | 10 | 1 300.00 | -8.45% | 73 520 | 55 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 250.00 | +1.62% | 62 500 | 50 | 1 226.20 | +0.45% | 69 955 | 57 | ||||||
| FINOP HOLDING | 469.00 | 0.00% | 0 | 0 | 463.30 | -2.60% | 68 639 | 147 | ||||||
| MORAVSKOSLEZ. UPF | 1 352.00 | 0.00% | 0 | 0 | 1 326.00 | -1.30% | 59 570 | 45 | ||||||
| DEZA | 335.50 | +0.14% | 6 710 | 20 | 337.30 | +0.23% | 59 500 | 175 | ||||||
| BOHEMIA CRYS.GROUP | 133.10 | +4.80% | 59 376 | 445 | ||||||||||
| STAVOMONTÁŽE Č.B. | 33.30 | -5.12% | 54 482 | 1 629 | ||||||||||
| SM ENERGETIKA | 1 400.00 | +1.44% | 1 400 | 1 | 1 451.10 | -0.27% | 51 543 | 33 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 919.40 | -0.06% | 51 487 | 56 | ||||||||||
| ||||||||||||||
