The Prague Stock Exchange and RM-System - daily results dne 27.4.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.5.2000 2.5.2000 28.4.2000 27.4.2000 26.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLNÉ MLÝNY | 343.20 | +0.05% | 343 | 1 | ||||||||||
| MOSTECKÁ UHEL.SP. | 70.00 | 0.00% | 0 | 0 | 72.50 | -3.33% | 73 | 1 | ||||||
| ČSAD OSTRAVA | 90.00 | +5.75% | 90 | 1 | ||||||||||
| RAPID | 1 470.00 | 0.00% | 1 470 | 1 | ||||||||||
| ZČ ENERGETIKA | 2 547.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 2 300 | 1 | ||||||
| GRANDHOTEL PUPP | 596.60 | -0.11% | 597 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | 0.00% | 24 000 | 8 | 2 930.00 | -0.37% | 2 930 | 1 | ||||||
| ČECHOFRACHT | 450.20 | -9.94% | 450 | 1 | ||||||||||
| SLADOVNA HODONICE | 140.00 | +5.98% | 280 | 2 | ||||||||||
| ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 218.20 | +9.92% | 436 | 2 | ||||||
| DOPLA PAP | 450.00 | 0.00% | 900 | 2 | ||||||||||
| VČ ENERGETIKA | 1 450.00 | 0.00% | 0 | 0 | 1 420.00 | +0.34% | 2 840 | 2 | ||||||
| IF SKPM | 155.00 | 0.00% | 310 | 2 | ||||||||||
| TEPLÁRNA STRAKON. | 435.00 | +3.57% | 870 | 2 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 127.30 | 0.00% | 255 | 2 | ||||||||||
| OTMA SLOV. FRUTA | 260.10 | 0.00% | 520 | 2 | ||||||||||
| SPOFA | 260.00 | 0.00% | 0 | 0 | 238.00 | +4.93% | 476 | 2 | ||||||
| PIVOV.STAROBRNO | 167.00 | 0.00% | 0 | 0 | 200.10 | +9.88% | 600 | 3 | ||||||
| RADLICKÁ MLÉKÁRNA | 82.00 | 0.00% | 246 | 3 | ||||||||||
| LATER CHRUDIM | 565.00 | -0.01% | 1 695 | 3 | ||||||||||
| HOTEL JALTA PRAHA | 1 101.00 | 0.00% | 3 303 | 3 | ||||||||||
| GEOINDUSTRIA | 18.00 | 0.00% | 54 | 3 | ||||||||||
| PIVOVAR RADEGAST | 1 437.00 | -12.53% | 43 110 | 30 | 1 413.00 | +0.07% | 4 239 | 3 | ||||||
| TARMAC SEVEROKÁMEN | 399.20 | 0.00% | 0 | 0 | 392.00 | +0.25% | 1 568 | 4 | ||||||
| ČKD PRAHA DIZ | 324.30 | +0.09% | 1 297 | 4 | ||||||||||
| BVV BRNO | 2 124.00 | 0.00% | 0 | 0 | 2 410.10 | 0.00% | 9 640 | 4 | ||||||
| BMT | 49.10 | -5.93% | 196 | 4 | ||||||||||
| SILON | 160.10 | 0.00% | 640 | 4 | ||||||||||
| VOD.A KAN.TRUTNOV | 91.10 | 0.00% | 364 | 4 | ||||||||||
| LESY PROTIVÍN | 73.30 | 0.00% | 293 | 4 | ||||||||||
| SMP CONSTRUCTION | 124.50 | -0.32% | 498 | 4 | ||||||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 511.00 | +0.39% | 10 044 | 4 | ||||||
| ČESKÁ ZBROJOVKA | 300.00 | 0.00% | 60 000 | 200 | 284.10 | -3.07% | 1 136 | 4 | ||||||
| KERAM.ZÁV.ZNOJMO | 1 090.00 | 0.00% | 4 360 | 4 | ||||||||||
| SEMPERFLEX OPTIMIT | 352.40 | -0.05% | 1 410 | 4 | ||||||||||
| JM ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 103.70 | -4.22% | 10 519 | 5 | ||||||
| TYLEX LETOVICE | 97.10 | 0.00% | 486 | 5 | ||||||||||
| STČ ENERGETICKÁ | 1 351.00 | +0.07% | 1 351 | 1 | 1 390.00 | 0.00% | 6 950 | 5 | ||||||
| ŽDB | 139.75 | 0.00% | 0 | 0 | 145.00 | 0.00% | 725 | 5 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 536.00 | +0.01% | 12 680 | 5 | ||||||
| BOHEMIA-LÁZNĚ | 590.00 | +9.03% | 2 950 | 5 | ||||||||||
| TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 870.10 | +0.01% | 4 351 | 5 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 66.40 | -2.63% | 332 | 5 | ||||||||||
| MASNA STUDENÁ | 85.10 | 0.00% | 426 | 5 | ||||||||||
| HYDROPROJEKT | 587.00 | +9.92% | 3 522 | 6 | ||||||||||
| HP | 82.50 | 0.00% | 495 | 6 | ||||||||||
| ZENZA ZNOJMO | 33.00 | 0.00% | 198 | 6 | ||||||||||
| ŠROUBÁRNA ŽATEC | 35.00 | 0.00% | 210 | 6 | ||||||||||
| STAV.POD.KLATOVY | 58.10 | +0.17% | 349 | 6 | ||||||||||
| MOTOKOV PRAHA | 123.39 | -4.99% | 0 | 0 | 85.00 | -6.28% | 510 | 6 | ||||||
| KABLO ELEKTRO | 700.00 | 0.00% | 0 | 0 | 729.20 | 0.00% | 4 375 | 6 | ||||||
| MAGNETON | 57.00 | +3.44% | 342 | 6 | ||||||||||
| SKLO BOHEMIA | 367.20 | +2.51% | 2 203 | 6 | ||||||||||
| RAKO | 440.00 | 0.00% | 0 | 0 | 460.00 | +0.59% | 2 760 | 6 | ||||||
| GUMÁRNY ZUBŘÍ | 79.10 | -0.12% | 475 | 6 | ||||||||||
| PRIOR IK | 43.40 | 0.00% | 0 | 0 | 65.10 | 0.00% | 391 | 6 | ||||||
| SUBTERRA | 152.70 | 0.00% | 1 069 | 7 | ||||||||||
| HOTEL PANORAMA | 100.30 | -9.47% | 703 | 7 | ||||||||||
| HOTEL FORUM PRAHA | 198.30 | +9.86% | 1 388 | 7 | ||||||||||
| PIVOVARY BOH.PRAHA | 28.70 | 0.00% | 201 | 7 | ||||||||||
| ||||||||||||||
