The Prague Stock Exchange and RM-System - daily results dne 27.4.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.5.2000 2.5.2000 28.4.2000 27.4.2000 26.4.2000 |
The Prague Sotck Exchange and RM-System - daily results - 27.4.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOLO | 21.63 | +5.00% | 0 | 0 | 24.50 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 5 678.00 | +4.99% | 136 272 | 24 | 5 543.30 | +9.14% | 148 970 | 27 | ||||||
PARAMO | 790.60 | +4.99% | 0 | 0 | 858.80 | +6.28% | 176 136 | 203 | ||||||
BANKOVNÍ HOLDING | 455.00 | +3.45% | 17 745 | 39 | ||||||||||
AERO HOLDING | 16.23 | +3.04% | 16 230 | 1 000 | ||||||||||
ŠKODA | 92.70 | +3.00% | 124 496 | 1 343 | 90.00 | +2.27% | 40 439 | 450 | ||||||
SPIF VŠEOBECNÝ | 95.90 | +1.96% | 24 850 | 260 | 95.00 | 0.00% | 16 495 | 174 | ||||||
KŘIŠŤÁLOVÝ IF | 1 250.00 | +1.62% | 62 500 | 50 | 1 226.20 | +0.45% | 69 955 | 57 | ||||||
SM ENERGETIKA | 1 400.00 | +1.44% | 1 400 | 1 | 1 451.10 | -0.27% | 51 543 | 33 | ||||||
UNIPETROL | 62.25 | +0.80% | 58 990 088 | 955 145 | 60.90 | -0.97% | 2 031 681 | 33 580 | ||||||
ALIACHEM | 61.30 | +0.65% | 245 | 4 | 60.10 | 0.00% | 94 142 | 1 569 | ||||||
1.IF ŽIVNOBANKA | 660.60 | +0.54% | 766 477 | 1 159 | 657.70 | +0.24% | 497 396 | 758 | ||||||
RŮST.OPF AKCIÍ | 82 706.00 | +0.52% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 6 235.00 | +0.35% | 87 290 | 14 | 6 350.00 | +2.33% | 100 890 | 16 | ||||||
IP BANKA | 90.21 | +0.22% | 2 661 423 | 29 607 | 89.60 | +0.11% | 722 233 | 8 000 | ||||||
IF BOHATSTVÍ | 1 543.00 | +0.19% | 245 337 | 159 | 1 511.00 | +0.52% | 194 692 | 129 | ||||||
ŠTI HOLDING | 1 087.00 | +0.18% | 21 740 | 20 | 1 100.00 | 0.00% | 30 300 | 28 | ||||||
DEZA | 335.50 | +0.14% | 6 710 | 20 | 337.30 | +0.23% | 59 500 | 175 | ||||||
ČESKÁ SPOŘITELNA | 209.10 | +0.14% | 53 994 025 | 260 756 | 207.60 | +0.48% | 527 124 | 2 565 | ||||||
IVAX - CR | 716.00 | +0.13% | 13 604 | 19 | 700.50 | +0.07% | 18 175 | 26 | ||||||
ČEZ | 109.80 | +0.12% | 116 409 550 | 1 061 310 | 109.70 | +0.54% | 1 326 093 | 12 056 | ||||||
STČ ENERGETICKÁ | 1 351.00 | +0.07% | 1 351 | 1 | 1 390.00 | 0.00% | 6 950 | 5 | ||||||
HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 11 075.00 | 0.00% | 0 | 0 | ||||||
TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,30/07 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPOFA | 260.00 | 0.00% | 0 | 0 | 238.00 | +4.93% | 476 | 2 | ||||||
ČS.PLAVBA LABSKÁ | 88.11 | 0.00% | 0 | 0 | 95.10 | +0.10% | 6 086 | 64 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČESKOMOR.CEMENT | 544.50 | 0.00% | 0 | 0 | 530.00 | -3.07% | 808 870 | 1 473 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 378.00 | 0.00% | 0 | 0 | 470.00 | -0.02% | 19 636 | 42 | ||||||
OSTROJ | 22.95 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 225.90 | 0.00% | 0 | 0 | 240.00 | +4.12% | 6 202 | 26 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,80/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 91.00 | -4.81% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 300.00 | 0.00% | 60 000 | 200 | 284.10 | -3.07% | 1 136 | 4 | ||||||
SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
PIVOV.STAROBRNO | 167.00 | 0.00% | 0 | 0 | 200.10 | +9.88% | 600 | 3 | ||||||
AVIA | 99.75 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 511.00 | +0.39% | 10 044 | 4 | ||||||
ŽĎAS | 158.00 | 0.00% | 0 | 0 | 150.60 | -5.87% | 1 955 | 13 | ||||||
ZETOR | 15.50 | 0.00% | 0 | 0 | 12.50 | 0.00% | 2 463 | 197 | ||||||
IF OBCHODU | 1 065.00 | 0.00% | 26 625 | 25 | 1 056.50 | +0.11% | 81 647 | 77 | ||||||
HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 48.47 | 0.00% | 0 | 0 | 50.60 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
KVANTO IPF | 505.00 | 0.00% | 27 775 | 55 | 505.00 | +0.07% | 50 500 | 100 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 81.00 | -10.00% | 0 | 0 | ||||||
HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 71.50 | 0.00% | 0 | 0 | 70.00 | -0.14% | 2 376 | 34 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 116.27 | 0.00% | 0 | 0 | 134.10 | 0.00% | 0 | 0 | ||||||
|