The Prague Stock Exchange and RM-System - daily results dne 27.4.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.5.2000 2.5.2000 28.4.2000 27.4.2000 26.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOINDUSTRIA | 18.00 | 0.00% | 54 | 3 | ||||||||||
| MOSTECKÁ UHEL.SP. | 70.00 | 0.00% | 0 | 0 | 72.50 | -3.33% | 73 | 1 | ||||||
| ČSAD OSTRAVA | 90.00 | +5.75% | 90 | 1 | ||||||||||
| STAVCENT | 14.70 | +5.00% | 118 | 8 | ||||||||||
| BMT | 49.10 | -5.93% | 196 | 4 | ||||||||||
| ZENZA ZNOJMO | 33.00 | 0.00% | 198 | 6 | ||||||||||
| PIVOVARY BOH.PRAHA | 28.70 | 0.00% | 201 | 7 | ||||||||||
| ŠROUBÁRNA ŽATEC | 35.00 | 0.00% | 210 | 6 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 82.00 | 0.00% | 246 | 3 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 127.30 | 0.00% | 255 | 2 | ||||||||||
| AGROBANKA PRAHA | 2.10 | -8.69% | 277 | 132 | ||||||||||
| SLADOVNA HODONICE | 140.00 | +5.98% | 280 | 2 | ||||||||||
| ZZN POLEPY | 16.70 | -9.72% | 284 | 17 | ||||||||||
| SČC | 41.20 | -0.24% | 288 | 7 | ||||||||||
| LESY PROTIVÍN | 73.30 | 0.00% | 293 | 4 | ||||||||||
| KAPPEL | 3.80 | -2.56% | 304 | 80 | ||||||||||
| IF SKPM | 155.00 | 0.00% | 310 | 2 | ||||||||||
| CZ 92/91 | 18.00 | 0.00% | 324 | 18 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 66.40 | -2.63% | 332 | 5 | ||||||||||
| MAGNETON | 57.00 | +3.44% | 342 | 6 | ||||||||||
| ||||||||||||||
