The Prague Stock Exchange and RM-System - daily results dne 27.4.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.5.2000 2.5.2000 28.4.2000 27.4.2000 26.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLNÉ MLÝNY | 343.20 | +0.05% | 343 | 1 | ||||||||||
| STAV.POD.KLATOVY | 58.10 | +0.17% | 349 | 6 | ||||||||||
| TEREOS TTD | 13.70 | +0.73% | 356 | 26 | ||||||||||
| ČESKOMORAVSKÁ INV. | 24.20 | 0.00% | 363 | 15 | ||||||||||
| VOD.A KAN.TRUTNOV | 91.10 | 0.00% | 364 | 4 | ||||||||||
| MORAVSKÁ AGRA | 22.90 | -4.97% | 366 | 16 | ||||||||||
| PRIOR IK | 43.40 | 0.00% | 0 | 0 | 65.10 | 0.00% | 391 | 6 | ||||||
| AIR SPECIÁL | 28.00 | 0.00% | 392 | 14 | ||||||||||
| MAGNET | 51.10 | 0.00% | 409 | 8 | ||||||||||
| MASNA STUDENÁ | 85.10 | 0.00% | 426 | 5 | ||||||||||
| ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 218.20 | +9.92% | 436 | 2 | ||||||
| CREDIT HR. KRÁLOVÉ | 14.70 | 0.00% | 441 | 30 | ||||||||||
| EGRETTA PORTFOL | 22.10 | 0.00% | 442 | 20 | ||||||||||
| ČECHOFRACHT | 450.20 | -9.94% | 450 | 1 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 12.10 | 0.00% | 460 | 38 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 58.00 | 0.00% | 464 | 8 | ||||||||||
| GUMÁRNY ZUBŘÍ | 79.10 | -0.12% | 475 | 6 | ||||||||||
| SPOFA | 260.00 | 0.00% | 0 | 0 | 238.00 | +4.93% | 476 | 2 | ||||||
| INTEX | 60.00 | 0.00% | 480 | 8 | ||||||||||
| TYLEX LETOVICE | 97.10 | 0.00% | 486 | 5 | ||||||||||
| ||||||||||||||
