The Prague Stock Exchange and RM-System - daily results dne 27.4.2000

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.5.2000  2.5.2000  28.4.2000 27.4.2000  26.4.2000

The Prague Sotck Exchange and RM-System - daily results - 27.4.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	109.80	+0.12%	116 409 550	1 061 310	109.70	+0.54%	1 326 093	12 056
STČ ENERGETICKÁ	1 351.00	+0.07%	1 351	1	1 390.00	0.00%	6 950	5
ČS.PLAVBA LABSKÁ	88.11	0.00%	0	0	95.10	+0.10%	6 086	64
HZL ČS 11,85/03	105.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 8,90/04	105.00	0.00%	0	0	11 075.00	0.00%	0	0
TEPL.ÚSTÍ 11,7/04	102.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SPOFA	260.00	0.00%	0	0	238.00	+4.93%	476	2
ČEZ VAR/14	105.00	0.00%	0	0
ČESKOMOR.CEMENT	544.50	0.00%	0	0	530.00	-3.07%	808 870	1 473
ČESKÁ NÁMOŘ.PLAVBA	378.00	0.00%	0	0	470.00	-0.02%	19 636	42
OSTROJ	22.95	0.00%	0	0	29.00	0.00%	0	0
CENTEX	706.00	0.00%	0	0	809.00	0.00%	0	0
PPF CAP.M. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.	225.90	0.00%	0	0	240.00	+4.12%	6 202	26
IF OBCHODU	1 065.00	0.00%	26 625	25	1 056.50	+0.11%	81 647	77
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,80/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›