The Prague Stock Exchange and RM-System - daily results dne 27.4.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.5.2001 2.5.2001 30.4.2001 27.4.2001 26.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 51.17 | -4.99% | 205 | 4 | 53.10 | +1.91% | 9 322 | 162 | ||||||
| SPOLEK CH.HUT.VÝR. | 47.80 | 0.00% | 287 | 6 | 53.30 | -0.74% | 98 264 | 1 833 | ||||||
| TOMA | 31.71 | -4.97% | 317 | 10 | 42.40 | -6.19% | 4 433 | 103 | ||||||
| VET ASSETS | 60.00 | -3.42% | 720 | 12 | 68.20 | 0.00% | 5 253 | 77 | ||||||
| NKT CABLES | 531.00 | 0.00% | 1 062 | 2 | 528.10 | 0.00% | 10 030 | 19 | ||||||
| SPOLANA | 115.00 | 0.00% | 1 380 | 12 | 115.60 | +0.26% | 15 866 | 137 | ||||||
| KERAMIKA HOB | 805.80 | +4.99% | 1 612 | 2 | 1 000.00 | 0.00% | 28 950 | 29 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 120.00 | -2.43% | 1 800 | 15 | 128.10 | +4.06% | 70 822 | 542 | ||||||
| ZLATÝ IF KVANTO | 431.00 | +2.61% | 2 155 | 5 | 426.50 | +1.98% | 155 310 | 365 | ||||||
| ŠKODA | 37.50 | 0.00% | 3 525 | 94 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | -3.84% | 4 500 | 3 | 1 455.00 | +6.19% | 5 820 | 4 | ||||||
| PRAZSKE SLUZBY | 585.00 | -0.01% | 4 680 | 8 | 594.00 | -4.80% | 119 260 | 201 | ||||||
| SOKOLOVSKÁ UHELNÁ | 150.00 | +2.65% | 6 000 | 40 | 168.00 | +0.53% | 1 319 253 | 7 808 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 299.00 | +2.63% | 6 897 | 3 | 1 693.50 | +0.20% | 6 774 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | +4.47% | 7 350 | 3 | 1 780.00 | +3.60% | 3 560 | 2 | ||||||
| PF AAA | 791.00 | +0.25% | 7 910 | 10 | 756.00 | +0.41% | 43 391 | 57 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 675.00 | +0.23% | 13 400 | 8 | 1 650.00 | +1.85% | 36 200 | 22 | ||||||
| ALIACHEM | 12.00 | -1.71% | 15 000 | 1 250 | 12.60 | +1.61% | 13 057 | 1 044 | ||||||
| ČESKÝ UPF | 1 182.00 | +0.16% | 20 094 | 17 | 1 165.10 | +0.77% | 11 502 443 | 9 774 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 199.00 | +0.08% | 23 980 | 20 | 1 118.60 | +0.14% | 0 | 0 | ||||||
| ||||||||||||||
