Top number of shares per day, RM System dne 27.4.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.5.2001 2.5.2001 30.4.2001 27.4.2001 26.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSPAP VELKOOBCH.P. | 70.00 | 0.00% | 7 044 800 | 100 640 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 914 920 940 | 90 895 | ||||||
| IMPERIAL K.VARY | 2.10 | -8.69% | 52 616 | 24 486 | ||||||||||
| IMREK | 220.00 | 0.00% | 5 324 000 | 24 200 | ||||||||||
| P.I.F. | 799.00 | +0.62% | 7 193 397 | 9 003 | 796.00 | +0.12% | 14 663 480 | 18 453 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 10 500 | 15 000 | ||||||||||
| ČESKÝ UPF | 1 182.00 | +0.16% | 20 094 | 17 | 1 165.10 | +0.77% | 11 502 443 | 9 774 | ||||||
| SOKOLOVSKÁ UHELNÁ | 150.00 | +2.65% | 6 000 | 40 | 168.00 | +0.53% | 1 319 253 | 7 808 | ||||||
| AKRO OPF GLOBAL. | 81.10 | -1.09% | 621 843 | 7 770 | ||||||||||
| ČEZ | 105.72 | -0.07% | 31 013 959 | 293 930 | 104.40 | -0.09% | 636 853 | 6 106 | ||||||
| AGROBANKA PRAHA | 0.50 | -16.66% | 2 500 | 5 000 | ||||||||||
| UNIPETROL | 60.45 | -1.38% | 997 716 | 16 588 | 61.40 | +2.16% | 271 689 | 4 484 | ||||||
| SEVEROČESKÉ DOLY | 270.00 | 0.00% | 0 | 0 | 257.30 | -0.07% | 1 004 109 | 3 862 | ||||||
| STAVOSTROJ | 255.00 | -5.55% | 1 019 760 | 3 642 | ||||||||||
| POŠT.TISK.CENIN | 526.20 | -0.01% | 1 758 230 | 3 349 | ||||||||||
| ČKD PRAHA HOLDING | 13.87 | 0.00% | 0 | 0 | 13.50 | 0.00% | 42 000 | 3 000 | ||||||
| ČESKÁ SPR.NEMOVIT. | 0.70 | -12.50% | 2 100 | 3 000 | ||||||||||
| O2 C.R. | 366.50 | +3.41% | 139 560 036 | 387 231 | 364.00 | +2.82% | 797 245 | 2 227 | ||||||
| AERO HOLDING | 9.00 | +7.14% | 17 281 | 2 021 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 47.80 | 0.00% | 287 | 6 | 53.30 | -0.74% | 98 264 | 1 833 | ||||||
| ||||||||||||||
